$SPX during the week of Christmas and after – bullish

$SPX during the week of Christmas and after 

Merry Christmas

image courtesy : http://webbydzine.com/christmas-santa-gift-elements-with-deer/

below a look at $SPX longs fared during the week in which Christmas falls , ( i’e go long at Friday close , at the previous week of Christmas week, 20 Dec 2013 close for this years example and exit Next Friday at close , during the Christmas week , 27 Dec 2013 in this year). back test period from 1950

  • Winners : 37
  • Losers : 16
  • % Winners : 70%
  • Average Change % : 0.52
  • Median Change % : 0.43
  • Maximum Gain % : 5.02
  • Maximum Loss % : -2.27
  • Average Gain %if Winner : 1.17
  • Average Loss % if Loser : -1.00
  • Payoff Ratio 1.17

$SPX trading odds for the week after Christmas ( from 27 Dec 2013 till 3rd Jan 2013) , since 1950

  • Winners : 35
  • Losers : 18
  • % Winners : 66%
  • Average Change % : 0.73
  • Median Change % : 0.66
  • Maximum Gain % : 6.76
  • Maximum Loss % : -4.52
  • Average Gain %if Winner : 1.68
  • Average Loss % if Loser : -1.10
  • Payoff Ratio 1.52

$SPX trading odds for the week Christmas  and after , ( from 20 Dec 2013 till 3rd Jan 2013) , since 1950

  • Winners : 39
  • Losers : 14
  • % Winners : 74%
  • Average Change % : 1.25
  • Median Change % : 1.49
  • Maximum Gain % : 8.35
  • Maximum Loss % : -4.91
  • Average Gain %if Winner : 2.23
  • Average Loss % if Loser : -1.50
  • Payoff Ratio 1.49

for comparison sake the average returns for any two week holding period other than the week of X-Mas and after stands at 0.31%, so we are looking at 94 bps out-performance !!

below the $SPX returns during the week of X-Mas and the week after , since 1950

X-Mas Week Returns Next Week % 2 Weeks Change %
23-Dec-13 ?? ?? ??
24-Dec-12 -1.94 4.57 2.54
19-Dec-11 3.74 -0.61 3.11
20-Dec-10 1.03 0.07 1.10
21-Dec-09 2.18 -1.01 1.15
22-Dec-08 -1.70 6.76 4.95
24-Dec-07 -0.40 -4.52 -4.91
19-Dec-05 0.11 -1.61 -1.50
20-Dec-04 1.33 0.15 1.48
22-Dec-03 0.66 1.15 1.82
23-Dec-02 -2.27 3.79 1.43
24-Dec-01 1.41 0.99 2.41
20-Dec-99 2.63 0.75 3.39
21-Dec-98 3.22 0.24 3.47
22-Dec-97 -1.09 4.12 2.98
23-Dec-96 1.06 -1.16 -0.11
19-Dec-94 0.22 -0.12 0.10
20-Dec-93 0.21 -0.20 0.02
21-Dec-92 -0.34 -0.92 -1.26
23-Dec-91 5.02 3.17 8.35
24-Dec-90 -0.91 -2.35 -3.24
19-Dec-88 0.57 -0.05 0.52
21-Dec-87 1.15 -1.96 -0.83
22-Dec-86 -1.13 -0.19 -1.31
23-Dec-85 -0.63 0.61 -0.03
24-Dec-84 0.45 -1.55 -1.11
19-Dec-83 0.51 1.05 1.56
20-Dec-82 1.62 0.66 2.29
21-Dec-81 -1.18 0.01 -1.17
22-Dec-80 2.15 -0.17 1.97
24-Dec-79 0.23 -1.22 -0.99
19-Dec-77 1.38 0.43 1.82
20-Dec-76 0.56 2.50 3.07
22-Dec-75 1.63 0.72 2.36
23-Dec-74 0.34 5.32 5.68
24-Dec-73 4.28 1.39 5.73
20-Dec-71 0.48 1.34 1.83
21-Dec-70 0.43 1.70 2.14
22-Dec-69 0.56 1.21 1.77
23-Dec-68 -1.50 -0.72 -2.21
19-Dec-66 -0.13 -1.40 -1.53
20-Dec-65 0.12 0.26 0.38
21-Dec-64 -0.17 0.71 0.55
23-Dec-63 0.22 1.42 1.64
24-Dec-62 0.51 1.86 2.38
19-Dec-60 0.42 1.17 1.59
21-Dec-59 -0.24 1.51 1.27
22-Dec-58 0.07 2.46 2.53
23-Dec-57 0.76 2.74 3.52
19-Dec-55 0.82 -0.04 0.78
20-Dec-54 -1.53 1.72 0.17
21-Dec-53 -0.76 0.04 -0.72
22-Dec-52 0.38 1.10 1.49
24-Dec-51 0.77 0.97 1.74

& Merry X-Mas to all the readers !!

you might want to consider subscribing to our daily quant rants email  !!

check out Quant-Ideas  to aid the short term trader to find high probability winning trades

have you bought the Anatomy of $SPY on First Trading Day of the Month  , written the co-founder of this site, on Amazon yet ?

$SPX during second half of December since 1950

$SPX during second half of December since 1950

below the trading odds for $SPX longs , during the first half of December , since 1950 ,

i’e to go long on the last trading day of the November at close and exiting on the 10th trading day of December at close, ( 13 Dec 2013 , in this years case)

  • Winners : 37
  • Losers : 27
  • % Winners : 58%
  • Average Change % : 0.21
  • Median Change % : 0.42
  • Maximum Gain % : 5.17
  • Maximum Loss % : -8.03
  • Average Gain %if Winner : 1.89
  • Average Loss % if Loser : -2.08
  • Payoff Ratio 0.91

below the trading odds for $SPX longs , during the second half of December , since 1950 ,

i’e to go long on 10th trading day of December at close (13 Dec 2013 , in this years case) , and exiting on the last trading day of December at close

  • Winners : 50
  • Losers : 13
  • % Winners : 79%
  • Average Change % : 1.39
  • Median Change % : 1.04
  • Maximum Gain % : 7.82
  • Maximum Loss % : -2.88
  • Average Gain %if Winner : 2.08
  • Average Loss % if Loser : -1.29
  • Payoff Ratio 1.62

below the trading odds for $SPX longs , during the second half of December , when the first of the December returns are negative since 1950 ,

  • Winners : 21
  • Losers : 5
  • % Winners : 81%
  • Average Change % : 1.62
  • Median Change % : 1.58
  • Maximum Gain % : 7.16
  • Maximum Loss % : -2.70
  • Average Gain %if Winner : 2.39
  • Average Loss % if Loser : -1.59
  • Payoff Ratio 1.50

below the table with $SPX First half /Second Half of December returns since 1950

Date Nov Close Close @ 10th Day Returns Dec End Rest of the Month Returns
13-Dec-13 1805.81 1775.32 -1.69 ?? ??
14-Dec-12 1416.18 1413.58 -0.18 1426.19 0.88
14-Dec-11 1246.96 1211.82 -2.82 1257.6 3.64
14-Dec-10 1180.55 1241.59 5.17 1257.64 1.28
14-Dec-09 1095.63 1114.11 1.69 1115.1 0.09
12-Dec-08 896.24 879.73 -1.84 903.25 2.60
14-Dec-07 1481.14 1467.95 -0.89 1468.36 0.03
14-Dec-06 1400.63 1425.49 1.77 1418.3 -0.51
14-Dec-05 1249.48 1272.74 1.86 1248.29 -1.96
14-Dec-04 1173.82 1203.38 2.52 1211.92 0.70
12-Dec-03 1058.2 1074.14 1.51 1111.92 3.40
13-Dec-02 936.31 889.48 -5.00 879.82 -1.10
14-Dec-01 1139.45 1123.09 -1.44 1148.08 2.18
14-Dec-00 1314.95 1340.93 1.98 1320.28 -1.56
14-Dec-99 1388.91 1403.17 1.03 1469.25 4.50
14-Dec-98 1163.63 1141.2 -1.93 1229.23 7.16
12-Dec-97 955.4 953.39 -0.21 970.43 1.76
13-Dec-96 757.02 728.64 -3.75 740.74 1.63
14-Dec-95 605.37 616.92 1.91 615.93 -0.16
14-Dec-94 453.69 454.97 0.28 459.27 0.94
14-Dec-93 461.79 463.06 0.28 466.45 0.73
14-Dec-92 431.35 432.84 0.35 435.71 0.66
13-Dec-91 375.22 384.47 2.47 417.09 7.82
14-Dec-90 322.22 326.82 1.43 330.22 1.03
14-Dec-89 345.99 350.93 1.43 353.4 0.70
14-Dec-88 273.7 275.31 0.59 277.72 0.87
14-Dec-87 230.3 242.19 5.16 247.08 1.98
12-Dec-86 249.22 247.35 -0.75 242.17 -2.14
13-Dec-85 202.17 209.94 3.84 211.28 0.63
14-Dec-84 163.58 162.69 -0.54 167.24 2.72
14-Dec-83 166.4 163.33 -1.84 164.93 0.97
14-Dec-82 138.53 137.4 -0.82 140.64 2.30
14-Dec-81 126.35 122.78 -2.83 122.55 -0.19
12-Dec-80 140.52 129.23 -8.03 135.76 4.81
14-Dec-79 106.16 108.92 2.60 107.94 -0.91
14-Dec-78 94.7 96.04 1.41 96.11 0.07
14-Dec-77 94.83 94.03 -0.84 95.1 1.13
14-Dec-76 102.1 105.07 2.91 107.46 2.22
12-Dec-75 91.24 87.83 -3.74 90.19 2.62
13-Dec-74 69.97 67.07 -4.14 68.56 2.17
14-Dec-73 95.96 93.29 -2.78 97.55 4.37
14-Dec-72 116.67 118.24 1.35 118.05 -0.16
14-Dec-71 93.99 97.67 3.92 102.09 4.33
14-Dec-70 87.2 89.8 2.98 92.15 2.55
12-Dec-69 93.81 90.81 -3.20 92.06 1.36
17-Dec-68 108.37 106.66 -1.58 103.86 -2.70
14-Dec-67 94 95.47 1.56 96.47 1.04
14-Dec-66 80.45 82.64 2.72 80.33 -2.88
14-Dec-65 91.61 91.88 0.29 92.43 0.60
14-Dec-64 84.42 83.45 -1.15 84.75 1.53
13-Dec-63 73.23 74.06 1.13 75.02 1.28
14-Dec-62 62.26 62.57 0.50 63.1 0.84
14-Dec-61 71.32 71.98 0.93 71.55 -0.60
14-Dec-60 55.54 56.84 2.34 58.11 2.19
14-Dec-59 58.28 59.04 1.30 59.89 1.42
12-Dec-58 52.48 53.22 1.41 55.21 3.60
13-Dec-57 41.72 40.73 -2.37 39.99 -1.85
14-Dec-56 45.08 46.54 3.24 46.67 0.28
14-Dec-55 45.51 45.07 -0.97 45.48 0.90
14-Dec-54 34.24 34.35 0.32 35.98 4.53
14-Dec-53 24.76 24.69 -0.28 24.81 0.48
12-Dec-52 25.66 26.04 1.48 26.57 1.99
14-Dec-51 22.88 23.37 2.14 23.77 1.68
14-Dec-50 19.51 19.43 -0.41 20.43 4.89

you might want to consider subscribing to our daily quant rants email  !!

check out Quant-Ideas  to aid the short term trader to find high probability winning trades

have you bought the Anatomy of $SPY on First Trading Day of the Month  , written the co-founder of this site, on Amazon yet ?

December Returns from Various Trading Days for $SPX

December Returns from Various Trading Days for $SPX

below the table with the returns for $SPX longs ,  from the trading day n close till the Dec last trading day’s close ,  the test period is from 1990.

for ex: trading day 10 , which 13th Dec 2013 , means , if one goes long at close on 13 Dec 2013, the odds for longs are $SPX gained 18/23 times from close on 10th trading day till last trading day of Dec , with an average gains 1.64% , and with a pay off ratio of 2.29

as can be seen in the below the table , the December rally or Santa Claus rally happens from 10/11 the trading day , from the high pay off perspective , entering the longs on 13th trading day ( 18-Dec-2013 ) has a payoff of 3.24

December Returns from Various Trading Days for $SPX

and the above table in editable format !

December Returns from Various Trading Days for $SPX
Day Date # # Wins %Wins Avg Avg Win Avg Loss Pay Off
1 02-Dec-13 23 18 78.3% 1.90 2.99 -1.99 1.50
2 03-Dec-13 23 18 78.3% 1.57 2.41 -1.45 1.66
3 04-Dec-13 23 15 65.2% 1.04 2.51 -1.73 1.45
4 05-Dec-13 23 14 60.9% 1.13 2.74 -1.36 2.02
5 06-Dec-13 23 14 60.9% 1.11 2.61 -1.23 2.13
6 09-Dec-13 23 14 60.9% 1.08 2.66 -1.38 1.93
7 10-Dec-13 23 15 65.2% 1.13 2.45 -1.34 1.83
8 11-Dec-13 23 17 73.9% 1.15 2.11 -1.55 1.36
9 12-Dec-13 23 18 78.3% 1.39 2.28 -1.82 1.25
10 13-Dec-13 23 18 78.3% 1.64 2.39 -1.04 2.29
11 16-Dec-13 23 18 78.3% 1.62 2.41 -1.22 1.97
12 17-Dec-13 23 17 73.9% 1.18 2.01 -1.18 1.71
13 18-Dec-13 23 17 73.9% 1.29 1.96 -0.60 3.24
14 19-Dec-13 23 17 73.9% 1.29 2.03 -0.82 2.48
15 20-Dec-13 23 14 60.9% 0.82 1.84 -0.78 2.35
16 23-Dec-13 23 13 56.5% 0.52 1.52 -0.79 1.92
17 24-Dec-13 23 12 52.2% 0.32 1.34 -0.80 1.67
18 26-Dec-13 23 11 47.8% 0.23 1.44 -0.87 1.65
19 27-Dec-13 23 11 47.8% 0.27 1.44 -0.80 1.80
20 30-Dec-13 23 6 26.1% 0.00 1.14 -0.40 2.86
21 31-Dec-13 16 3 18.8% -0.04 0.65 -0.20 3.25
22 Na 16 3 18.8% 0.00 0.00 0.00 0.00

you might want to consider subscribing to our daily quant rants email  !!

check out Quant-Ideas  to aid the short term trader to find high probability winning trades

have you bought the Anatomy of $SPY on First Trading Day of the Month  , written the co-founder of this site, on Amazon yet ?

 

Santa Claus Rally in G-20 Countries – Santa Favors Brazil the most

Santa Claus Rally in G-20 Countries

everyone knows if not already , below the odds for $SPY during the month of December ( a.k.a Santa Claus Rally) , since 2000.

  • Winners : 9
  • Losers : 4
  • % Winners : 69%
  • Average Change % : 1.07
  • Median Change % : 0.99
  • Maximum Gain % : 6.68
  • Maximum Loss % : -5.66
  • Average Gain %if Winner : 2.38
  • Average Loss % if Loser : -1.88
  • Average Gain % / Average Loss % : 1.27

looks good , by among all the 12, G-20 countries , ( for which the ETF data is available , since 2000 , ) the Santa Claus Rally returns are least in United States #FYI.

below the table with G-20 Countries , Major ETF’s returns during December , since  2000.

ps: we have taken ETF which traded for longer term than with the highest average volume ( as of today , for ex: for European Union , even the major ETF in terms of volume is $VGK , we have considered $IEV for this study.

pps; there is no ETF available for Saudi Arabia, so it is not considered .

Santa Claus Rally in G-20 Countries , since 2000

as can be seen in above table Santa favors Brazil the most “Viva Borsa Brasilia ” ??

below the editable table with December months returns for various G-20 countries , since 2000.

Santa Claus Rally in G-20 Countries , since 2000
ETF G-20 Country # Wins % Wins Avg % Rank
ARGT  Argentina 2 1 50% 0.66 19
EWA  Australia 13 10 77% 3.13 9
EWZ  Brazil 13 12 92% 6.96 1
EWC  Canada 13 10 77% 2.13 15
FXI  China 9 4 44% 2.71 11
IEV  European Union 13 9 69% 2.96 10
EWQ  France 13 10 77% 4.35 4
EWG  Germany 13 10 77% 3.56 7
EPI  India 5 4 80% 2.56 13
IDX  Indonesia 4 3 75% 2.11 16
EWI  Italy 13 8 62% 3.39 8
EWJ  Japan 13 8 62% 2.63 12
EWW  Mexico 13 9 69% 3.94 5
RSX  Russia 6 4 67% 1.26 17
EZA  South Africa 10 8 80% 5.6 2
EWY  South Korea 13 8 62% 3.93 6
TUR  Turkey 5 3 60% 4.84 3
EWU  United Kingdom 13 9 69% 2.33 14
SPY  United States 13 9 69% 1.07 18

 

you might want to consider subscribing to our daily quant rants email  !!

check out Quant-Ideas  to aid the short term trader to find high probability winning trades

have you bought the Anatomy of $SPY on First Trading Day of the Month  , written the co-founder of this site, on Amazon yet ?

$SPX Santa Claus Rally

$SPX Santa Claus Rally 

Santa Claus Rally

 

image courtesy : http://www.forbes.com/sites/investopedia/2012/12/26/all-i-want-for-christmas-is-a-santa-claus-rally/

this is the first of the Santa Claus Rally patterns that we are aware ( more coming at appropriate times )

pattern 1) $SPX returns from October closing till December closing, since 1950

ps: assuming one goes long on the last trading day of October and exits at the last trading of the year or the last trading day of December , backtest period is from 1950 on $SPX ( S&P 500 Index)

  • Winners : 49
  • Losers : 14
  • % Winners : 78%
  • Average Change % : 3.20
  • Median Change % : 3.62
  • Maximum Gain % : 13.57
  • Maximum Loss % : -9.92
  • Average Gain %if Winner : 5.17
  • Average Loss % if Loser : -3.68
  • Average Gain % / Average Loss % : 1.40

to get an apple to apple comparison ,  since 1950 , the trading odds for longs for any two month holding period , other than going long at October end are

  • Winners : 431
  • Losers : 270
  • % Winners : 61%
  • Average Change % : 1.24
  • Median Change % : 1.62
  • Maximum Gain % : 19.01
  • Maximum Loss % : -28.44
  • Average Gain %if Winner : 4.90
  • Average Loss % if Loser : -4.61
  • Average Gain % / Average Loss % : 1.06

pattern 2) $SPX returns from October closing till December closing , when $SPX is up in October , since 1950

  • Winners : 28
  • Losers : 9
  • % Winners : 76%
  • Average Change % : 3.02
  • Median Change % : 2.93
  • Maximum Gain % : 11.88
  • Maximum Loss % : -7.23
  • Average Gain %if Winner : 4.80
  • Average Loss % if Loser : -2.52
  • Average Gain % / Average Loss % : 1.90

pattern 3) $SPX returns from October closing till December closing , when $SPX is up YTD as on October end, since 1950

  • Winners : 37
  • Losers : 7
  • % Winners : 84%
  • Average Change % : 4.13
  • Median Change % : 4.35
  • Maximum Gain % : 13.57
  • Maximum Loss % : -5.23
  • Average Gain %if Winner : 5.22
  • Average Loss % if Loser : -1.64
  • Average Gain % / Average Loss % : 3.18

pattern 4) $SPX returns from October closing till December closing , when $SPX is up YTD , more than 10% , as on October end, since 1950

  • Winners : 24
  • Losers : 3
  • % Winners : 89%
  • Average Change % : 4.93
  • Median Change % : 4.61
  • Maximum Gain % : 13.57
  • Maximum Loss % : -0.74
  • Average Gain %if Winner : 5.60
  • Average Loss % if Loser : -0.44
  • Average Gain % / Average Loss % : 12.73

pattern 5) $SPX returns from October closing till December closing , when $SPX is up YTD , more than 15% , as on October end, since 1950

  • Winners : 15
  • Losers : 1
  • % Winners : 94%
  • Average Change % : 4.88
  • Median Change % : 5.22
  • Maximum Gain % : 13.57
  • Maximum Loss % : -0.74
  • Average Gain %if Winner : 5.25
  • Average Loss % if Loser : -0.74
  • Average Gain % / Average Loss % : 7.08

pattern 6) $SPX returns from October closing till December closing , when $SPX is up YTD , more than 16% ( inspired by the word  sweet 16) , as on October end, since 1950

  • Winners : 15
  • Losers : 0
  • % Winners : 100%
  • Average Change % : 5.25
  • Median Change % : 5.83
  • Maximum Gain % : 13.57
  • Maximum Loss % : 0.84
  • Average Gain %if Winner : 5.25
  • Average Loss % if Loser : #DIV/0!
  • Average Gain % / Average Loss % : #DIV/0!

pattern 7) $SPX returns from October closing till December closing , when $SPX is up YTD , more than 20% , as on October end, since 1950

ps: this pattern will be void if we close below 1711 as on 31st Oct 2013

  • Winners : 6
  • Losers : 0
  • % Winners : 100%
  • Average Change % : 6.38
  • Median Change % : 6.01
  • Maximum Gain % : 13.57
  • Maximum Loss % : 1.29
  • Average Gain %if Winner : 6.38
  • Average Loss % if Loser : #DIV/0!
  • Average Gain % / Average Loss % : #DIV/0!

you see how the average returns increased from pattern 1 by the end pattern 7 !!

conclusion : if those #DIV/0 errors that are thrown by excel are indeed repeated , based on the “Sweet Sixteen $SPX YTD October returns based Santa Claus Rally pattern Median Returns ” our year end closing target is 1862.61 ( we hate a give targets , as we are focused on whether it might be an up or down day tomorrow/next week / next month etc .. for $SPX , but for the sake of it , who keeps asking for year end targets ..)

below the table with the returns up to Oct End and the rest of the year returns , since 1950

Year $SPX Close Year Start YTD Returns % Returns % in Nov Returns from Oct end to Dec End
Oct-13 ~ 1759.77 1426.19 ~ 23.39 ?? ??
Oct-12 1412.16 1257.6 12.29 0.28 0.99
Oct-11 1253.3 1257.64 -0.35 -0.51 0.34
Oct-10 1183.26 1115.1 6.11 -0.23 6.29
Oct-09 1036.19 903.25 14.72 5.74 7.62
Oct-08 968.75 1468.36 -34.03 -7.48 -6.76
Oct-07 1549.38 1418.3 9.24 -4.40 -5.23
Oct-06 1377.94 1248.29 10.39 1.65 2.93
Oct-05 1207.01 1211.92 -0.41 3.52 3.42
Oct-04 1130.2 1111.92 1.64 3.86 7.23
Oct-03 1050.71 879.82 19.42 0.71 5.83
Oct-02 885.76 1148.08 -22.85 5.71 -0.67
Oct-01 1059.78 1320.28 -19.73 7.52 8.33
Oct-00 1429.4 1469.25 -2.71 -8.01 -7.63
Oct-99 1362.93 1229.23 10.88 1.91 7.80
Oct-98 1098.67 970.43 13.21 5.91 11.88
Oct-97 914.62 740.74 23.47 4.46 6.10
Oct-96 705.27 615.93 14.50 7.34 5.03
Oct-95 581.5 459.27 26.61 4.10 5.92
Oct-94 472.35 466.45 1.26 -3.95 -2.77
Oct-93 467.83 435.71 7.37 -1.29 -0.29
Oct-92 418.68 417.09 0.38 3.03 4.07
Oct-91 392.45 330.22 18.85 -4.39 6.28
Oct-90 304 353.4 -13.98 5.99 8.63
Oct-89 340.36 277.72 22.56 1.65 3.83
Oct-88 278.97 247.08 12.91 -1.89 -0.45
Oct-87 251.79 242.17 3.97 -8.53 -1.87
Oct-86 243.98 211.28 15.48 2.15 -0.74
Oct-85 189.82 167.24 13.50 6.51 11.31
Oct-84 166.09 164.93 0.70 -1.51 0.69
Oct-83 163.55 140.64 16.29 1.74 0.84
Oct-82 133.72 122.55 9.11 3.60 5.17
Oct-81 121.89 135.76 -10.22 3.66 0.54
Oct-80 127.47 107.94 18.09 10.24 6.50
Oct-79 101.82 96.11 5.94 4.26 6.01
Oct-78 93.15 95.1 -2.05 1.66 3.18
Oct-77 92.34 107.46 -14.07 2.70 2.99
Oct-76 102.9 90.19 14.09 -0.78 4.43
Oct-75 89.04 68.56 29.87 2.47 1.29
Oct-74 73.9 97.55 -24.24 -5.32 -7.23
Oct-73 108.29 118.05 -8.27 -11.39 -9.92
Oct-72 111.58 102.09 9.30 4.56 5.80
Oct-71 94.23 92.15 2.26 -0.25 8.34
Oct-70 83.25 92.06 -9.57 4.74 10.69
Oct-69 97.12 103.86 -6.49 -3.41 -5.21
Oct-68 103.41 96.47 7.19 4.80 0.44
Oct-67 93.3 80.33 16.15 0.75 3.40
Oct-66 80.2 92.43 -13.23 0.31 0.16
Oct-65 92.42 84.75 9.05 -0.88 0.01
Oct-64 84.86 75.02 13.12 -0.52 -0.13
Oct-63 74.01 63.1 17.29 -1.05 1.36
Oct-62 56.52 71.55 -21.01 10.16 11.64
Oct-61 68.62 58.11 18.09 3.93 4.27
Oct-60 53.39 59.89 -10.85 4.03 8.84
Oct-59 57.52 55.21 4.18 1.32 4.12
Oct-58 51.33 39.99 28.36 2.24 7.56
Oct-57 41.06 46.67 -12.02 1.61 -2.61
Oct-56 45.58 45.48 0.22 -1.10 2.39
Oct-55 42.34 35.98 17.68 7.49 7.42
Oct-54 31.68 24.81 27.69 8.08 13.57
Oct-53 24.54 26.57 -7.64 0.90 1.10
Oct-52 24.52 23.77 3.16 4.65 8.36
Oct-51 22.94 20.43 12.29 -0.26 3.62
Oct-50 19.53 16.66 17.23 -0.10 4.61

you might want to consider subscribing to our daily quant rants email  !!

check out Quant-Ideas  to aid the short term trader to find high probability winning trades

witht the first trading day of the month round the corner , please feel {free to download} Anatomy of $SPY on First Trading Day of the Month : e-book