dissecting , $SPY returns under and above 50-DMA

dissecting , $SPY 50-DMA x’oversdisect

 

with $SPY closing above 50DMA as on 15 Feb close , after closing below as on 5 Feb 2018, below a study for your future reference

the first 50-DMA crossover , since Y2K , happened on 4th Jan 2000, when $SPY was at 99.74 , and crossed below 50-DMA , after being above 50-DMA as on previous trading.

we will consider points for the study , as they are additive and arithmetic in nature , while percent’s are geometric in nature ( for example a point change sum of 10, -10 , 10 and -10 is a zero loss  , while the same if considered is loss of -2%)

1) since 4th Jan 2000 , till 15th Feb 2018 , $SPY gains are 169 points ( 273-104) , for a total calendar days of 6617 ( 15 feb 2018 – 4 jan 2000)

2) since Y2K , buying $SPY under bearish 50-DMA cycle , that is going long , when $SPY crosses below and exiting when $SPY crosses above 50-DMA , translates to a total of 140 points , and by being in the market for 2340 calendar days

3) since Y2K, buying $SPY under bullish 50-DMA cycle , that is going long , when $SPY crosses above and exiting when $SPY crosses below 50-DMA , translates to a total of 33 points , and by being in the market for 4277 calendar days

now translating the average gains by 1/100th of point per day under each period ,

Gain in pts Days pt gain per day * 100
all period 169 6617 2.6
bull 33 4277 0.8
bear 140 2340 6.0

that’s a whopping gains of 7.7x ( 6/0.8) times for being in the market during bearish 50-DMA period vs bullish period

point is do not fear to go aggressive with longs or the least ,  for heaven’s sake, do not get out of the market by using that cute stop of 50-DMA , the least pain you can bear for one’s own longer term wealth creation

below the table with all bull/bear 50-DMA periods since Y2K , along with $SPY , and the dates .

$SPY 50-DMA Bullish X’overs

Date Bull Start Date Bull End Gains Days
15-Feb-18 273.0 ?? ?? ?? ??
29-Aug-17 242.4 05-Feb-18 263.9 21.5 160
22-Aug-17 243.0 23-Aug-17 242.1 -0.9 1
14-Aug-17 244.1 17-Aug-17 240.7 -3.4 3
18-May-17 233.3 10-Aug-17 241.3 8.0 84
24-Apr-17 233.7 17-May-17 232.3 -1.4 23
20-Apr-17 231.9 21-Apr-17 231.1 -0.8 1
17-Apr-17 231.1 18-Apr-17 230.4 -0.7 1
09-Nov-16 211.0 12-Apr-17 230.6 19.6 154
10-Oct-16 210.8 11-Oct-16 208.1 -2.7 1
30-Sep-16 210.9 03-Oct-16 210.4 -0.5 3
28-Sep-16 211.3 29-Sep-16 209.4 -1.9 1
22-Sep-16 211.8 26-Sep-16 208.9 -2.9 4
30-Jun-16 203.3 09-Sep-16 206.9 3.6 71
20-Jun-16 201.7 24-Jun-16 197.2 -4.5 4
16-Jun-16 201.1 17-Jun-16 200.4 -0.7 1
24-May-16 200.7 15-Jun-16 200.5 -0.2 22
16-May-16 199.6 17-May-16 197.7 -1.9 1
01-Mar-16 190.3 13-May-16 197.7 7.4 73
25-Feb-16 187.8 29-Feb-16 185.9 -1.9 4
29-Dec-15 199.2 31-Dec-15 195.8 -3.4 2
23-Dec-15 197.8 28-Dec-15 197.1 -0.7 5
16-Dec-15 198.6 17-Dec-15 195.6 -3.0 1
07-Oct-15 190.3 11-Dec-15 192.7 2.4 65
14-Aug-15 198.9 19-Aug-15 197.8 -1.1 5
10-Aug-15 199.9 11-Aug-15 198.1 -1.8 1
05-Aug-15 199.5 06-Aug-15 197.8 -1.7 1
29-Jul-15 200.1 04-Aug-15 198.8 -1.3 6
13-Jul-15 199.2 24-Jul-15 197.5 -1.7 11
18-Jun-15 201.1 25-Jun-15 199.3 -1.8 7
10-Jun-15 199.3 12-Jun-15 198.4 -0.9 2
07-May-15 197.4 05-Jun-15 198.2 0.8 29
01-May-15 199.1 06-May-15 196.6 -2.5 5
20-Apr-15 198.3 30-Apr-15 197.0 -1.3 10
06-Apr-15 196.4 17-Apr-15 196.5 0.1 11
30-Mar-15 196.8 31-Mar-15 195.1 -1.7 1
16-Mar-15 196.2 25-Mar-15 194.4 -1.8 9
12-Mar-15 194.8 13-Mar-15 193.6 -1.2 1
03-Feb-15 192.7 10-Mar-15 192.8 0.1 35
22-Jan-15 193.9 27-Jan-15 190.7 -3.2 5
08-Jan-15 193.7 12-Jan-15 190.6 -3.1 4
17-Dec-14 188.8 05-Jan-15 189.8 1.0 19
28-Oct-14 185.6 15-Dec-14 186.7 1.1 48
24-Oct-14 183.8 27-Oct-14 183.5 -0.3 3
26-Sep-14 185.2 30-Sep-14 184.3 -0.9 4
14-Aug-14 182.3 25-Sep-14 183.7 1.4 42
16-Apr-14 172.5 31-Jul-14 179.8 7.3 106
11-Feb-14 167.9 10-Apr-14 169.8 1.9 58
10-Oct-13 155.3 24-Jan-14 165.1 9.8 106
09-Sep-13 153.1 07-Oct-13 153.7 0.6 28
22-Aug-13 151.7 27-Aug-13 149.2 -2.5 5
05-Jul-13 148.9 19-Aug-13 150.5 1.6 45
31-Dec-12 128.8 20-Jun-13 144.8 16.0 171
06-Dec-12 127.5 28-Dec-12 126.7 -0.8 22
29-Jun-12 121.6 23-Oct-12 127.0 5.4 116
18-Jun-12 120.1 21-Jun-12 118.3 -1.8 3
25-Apr-12 123.7 04-May-12 121.8 -1.9 9
20-Apr-12 122.6 23-Apr-12 121.6 -1.0 3
17-Apr-12 123.6 19-Apr-12 122.4 -1.2 2
12-Apr-12 123.3 13-Apr-12 121.9 -1.4 1
20-Dec-11 109.7 10-Apr-12 120.8 11.1 112
30-Nov-11 109.9 14-Dec-11 107.0 -2.9 14
10-Oct-11 105.1 21-Nov-11 105.2 0.1 42
19-Jul-11 116.1 27-Jul-11 114.2 -1.9 8
15-Jul-11 115.2 18-Jul-11 114.3 -0.9 3
30-Jun-11 115.4 14-Jul-11 114.5 -0.9 14
26-May-11 115.8 01-Jun-11 114.8 -1.0 6
20-Apr-11 115.9 23-May-11 115.0 -0.9 33
24-Mar-11 113.9 18-Apr-11 113.7 -0.2 25
11-Mar-11 113.4 14-Mar-11 112.7 -0.7 3
01-Sep-10 93.0 10-Mar-11 112.6 19.6 190
17-Aug-10 94.0 19-Aug-10 92.5 -1.5 2
22-Jul-10 93.9 12-Aug-10 93.2 -0.7 21
13-Jul-10 94.0 16-Jul-10 91.5 -2.5 3
12-May-10 100.3 13-May-10 99.0 -1.3 1
01-Mar-10 95.1 05-May-10 99.7 4.6 65
18-Feb-10 94.3 23-Feb-10 93.3 -1.0 5
05-Nov-09 90.3 22-Jan-10 92.8 2.5 78
29-Oct-09 90.2 30-Oct-09 87.6 -2.6 1
15-Jul-09 78.5 28-Oct-09 88.3 9.8 105
24-Jun-09 75.8 02-Jul-09 75.6 -0.2 8
31-Mar-09 66.5 22-Jun-09 75.1 8.6 83
23-Mar-09 68.8 30-Mar-09 65.9 -2.9 7
06-Feb-09 72.3 10-Feb-09 69.0 -3.3 4
28-Jan-09 72.6 29-Jan-09 70.2 -2.4 1
30-Dec-08 73.9 12-Jan-09 72.2 -1.7 13
16-Dec-08 75.7 18-Dec-08 73.6 -2.1 2
08-Sep-08 104.1 09-Sep-08 101.0 -3.1 1
27-Aug-08 105.4 04-Sep-08 101.6 -3.8 8
22-Aug-08 106.2 25-Aug-08 104.1 -2.1 3
14-Aug-08 106.2 18-Aug-08 105.2 -1.0 4
11-Aug-08 107.1 13-Aug-08 105.4 -1.7 2
05-Jun-08 114.8 06-Jun-08 111.1 -3.7 1
16-Apr-08 111.6 03-Jun-08 112.6 1.0 48
01-Apr-08 111.4 11-Apr-08 108.7 -2.7 10
24-Mar-08 109.8 26-Mar-08 108.6 -1.2 2
21-Dec-07 120.2 27-Dec-07 119.8 -0.4 6
06-Dec-07 121.8 11-Dec-07 119.4 -2.4 5
06-Nov-07 122.7 07-Nov-07 119.4 -3.3 1
18-Sep-07 122.5 05-Nov-07 121.1 -1.4 48
13-Sep-07 119.6 17-Sep-07 119.0 -0.6 4
04-Sep-07 119.8 05-Sep-07 118.7 -1.1 1
11-Jul-07 122.1 24-Jul-07 121.5 -0.6 13
02-Jul-07 121.9 10-Jul-07 121.2 -0.7 8
27-Jun-07 120.8 28-Jun-07 120.8 0.0 1
02-Apr-07 113.7 25-Jun-07 120.4 6.7 84
21-Mar-07 114.6 28-Mar-07 113.4 -1.2 7
24-Jul-06 99.6 27-Feb-07 111.1 11.5 218
11-Jul-06 100.5 12-Jul-06 99.4 -1.1 1
06-Jul-06 100.5 07-Jul-06 99.9 -0.6 1
30-Jun-06 100.4 05-Jul-06 100.2 -0.2 5
10-Mar-06 100.6 12-May-06 101.5 0.9 63
14-Feb-06 99.9 09-Mar-06 99.6 -0.3 23
02-Nov-05 94.7 03-Feb-06 98.8 4.1 93
29-Sep-05 95.4 04-Oct-05 94.3 -1.1 5
31-Aug-05 95.0 20-Sep-05 95.0 0.0 20
17-May-05 90.7 24-Aug-05 93.9 3.2 99
07-Apr-05 92.0 08-Apr-05 91.1 -0.9 1
23-Feb-05 91.8 16-Mar-05 91.6 -0.2 21
01-Feb-05 91.4 22-Feb-05 91.2 -0.2 21
18-Jan-05 91.8 19-Jan-05 90.9 -0.9 1
12-Jan-05 91.1 13-Jan-05 90.4 -0.7 1
27-Oct-04 86.1 11-Jan-05 90.8 4.7 76
15-Oct-04 84.9 19-Oct-04 84.5 -0.4 4
31-Aug-04 84.4 14-Oct-04 84.4 0.0 44
25-Aug-04 84.4 30-Aug-04 84.0 -0.4 5
07-Jul-04 85.3 08-Jul-04 84.7 -0.6 1
04-Jun-04 85.5 06-Jul-04 85.0 -0.5 32
26-May-04 85.0 03-Jun-04 84.8 -0.2 8
22-Apr-04 86.5 28-Apr-04 85.4 -1.1 6
16-Apr-04 86.2 20-Apr-04 84.7 -1.5 4
01-Apr-04 86.1 13-Apr-04 85.7 -0.4 12
21-Nov-03 78.2 10-Mar-04 84.9 6.7 110
19-Nov-03 78.6 20-Nov-03 77.9 -0.7 1
01-Oct-03 76.6 18-Nov-03 78.0 1.4 48
29-Sep-03 75.8 30-Sep-03 75.0 -0.8 1
14-Aug-03 74.3 26-Sep-03 75.0 0.7 43
12-Aug-03 74.4 13-Aug-03 74.1 -0.3 1
01-Apr-03 64.1 01-Aug-03 73.7 9.6 122
17-Mar-03 64.4 31-Mar-03 63.1 -1.3 14
02-Jan-03 67.6 17-Jan-03 67.3 -0.3 15
20-Dec-02 66.8 23-Dec-02 66.8 0.0 3
16-Dec-02 67.7 18-Dec-02 66.3 -1.4 2
17-Oct-02 65.2 13-Dec-02 66.0 0.8 57
15-Oct-02 65.5 16-Oct-02 63.9 -1.6 1
10-Sep-02 67.4 12-Sep-02 65.8 -1.6 2
19-Aug-02 70.1 28-Aug-02 67.7 -2.4 9
16-Apr-02 82.9 18-Apr-02 82.4 -0.5 2
10-Apr-02 83.1 11-Apr-02 81.0 -2.1 1
08-Apr-02 82.7 09-Apr-02 82.2 -0.5 1
01-Mar-02 83.1 04-Apr-02 82.6 -0.5 34
15-Jan-02 84.1 16-Jan-02 82.4 -1.7 1
02-Nov-01 79.5 14-Jan-02 83.5 4.0 73
25-Oct-01 80.5 29-Oct-01 78.2 -2.3 4
18-Apr-01 89.7 14-Jun-01 88.2 -1.5 57
18-Jan-01 97.2 08-Feb-01 96.0 -1.2 21
11-Dec-00 99.7 13-Dec-00 97.9 -1.8 2
06-Nov-00 103.4 08-Nov-00 101.1 -2.3 2
13-Sep-00 106.8 15-Sep-00 105.0 -1.8 2
11-Aug-00 105.7 12-Sep-00 106.5 0.8 32
04-Aug-00 105.0 10-Aug-00 105.2 0.2 6
01-Jun-00 104.0 27-Jul-00 104.3 0.3 56
15-May-00 104.0 17-May-00 103.9 -0.1 2
25-Apr-00 106.0 03-May-00 100.7 -5.3 8
18-Apr-00 103.4 24-Apr-00 101.8 -1.6 6
16-Mar-00 104.5 14-Apr-00 97.3 -7.2 29
08-Feb-00 103.0 09-Feb-00 100.8 -2.2 1
03-Feb-00 102.2 04-Feb-00 101.8 -0.4 1
07-Jan-00 104.0 24-Jan-00 100.2 -3.8 17
Total 33.0 4277.0

$SPY bearish 50-DMA crossover’s

Date Bear Start Date Bear End Gains Days
05-Feb-18 263.9 15-Feb-18 273.0 9.1 10
23-Aug-17 242.1 29-Aug-17 242.4 0.3 6
17-Aug-17 240.7 22-Aug-17 243 2.3 5
10-Aug-17 241.3 14-Aug-17 244.1 2.8 4
17-May-17 232.3 18-May-17 233.3 1.0 1
21-Apr-17 231.1 24-Apr-17 233.7 2.6 3
18-Apr-17 230.4 20-Apr-17 231.9 1.5 2
12-Apr-17 230.6 17-Apr-17 231.1 0.5 5
11-Oct-16 208.1 09-Nov-16 211 2.9 29
03-Oct-16 210.4 10-Oct-16 210.8 0.4 7
29-Sep-16 209.4 30-Sep-16 210.9 1.5 1
26-Sep-16 208.9 28-Sep-16 211.3 2.4 2
09-Sep-16 206.9 22-Sep-16 211.8 4.9 13
24-Jun-16 197.2 30-Jun-16 203.3 6.1 6
17-Jun-16 200.4 20-Jun-16 201.7 1.3 3
15-Jun-16 200.5 16-Jun-16 201.1 0.6 1
17-May-16 197.7 24-May-16 200.7 3.0 7
13-May-16 197.7 16-May-16 199.6 1.9 3
29-Feb-16 185.9 01-Mar-16 190.3 4.4 1
31-Dec-15 195.8 25-Feb-16 187.8 -8.0 56
28-Dec-15 197.1 29-Dec-15 199.2 2.1 1
17-Dec-15 195.6 23-Dec-15 197.8 2.2 6
11-Dec-15 192.7 16-Dec-15 198.6 5.9 5
19-Aug-15 197.8 07-Oct-15 190.3 -7.5 49
11-Aug-15 198.1 14-Aug-15 198.9 0.8 3
06-Aug-15 197.8 10-Aug-15 199.9 2.1 4
04-Aug-15 198.8 05-Aug-15 199.5 0.7 1
24-Jul-15 197.5 29-Jul-15 200.1 2.6 5
25-Jun-15 199.3 13-Jul-15 199.2 -0.1 18
12-Jun-15 198.4 18-Jun-15 201.1 2.7 6
05-Jun-15 198.2 10-Jun-15 199.3 1.1 5
06-May-15 196.6 07-May-15 197.4 0.8 1
30-Apr-15 197 01-May-15 199.1 2.1 1
17-Apr-15 196.5 20-Apr-15 198.3 1.8 3
31-Mar-15 195.1 06-Apr-15 196.4 1.3 6
25-Mar-15 194.4 30-Mar-15 196.8 2.4 5
13-Mar-15 193.6 16-Mar-15 196.2 2.6 3
10-Mar-15 192.8 12-Mar-15 194.8 2.0 2
27-Jan-15 190.7 03-Feb-15 192.7 2.0 7
12-Jan-15 190.6 22-Jan-15 193.9 3.3 10
05-Jan-15 189.8 08-Jan-15 193.7 3.9 3
15-Dec-14 186.7 17-Dec-14 188.8 2.1 2
27-Oct-14 183.5 28-Oct-14 185.6 2.1 1
30-Sep-14 184.3 24-Oct-14 183.8 -0.5 24
25-Sep-14 183.7 26-Sep-14 185.2 1.5 1
31-Jul-14 179.8 14-Aug-14 182.3 2.5 14
10-Apr-14 169.8 16-Apr-14 172.5 2.7 6
24-Jan-14 165.1 11-Feb-14 167.9 2.8 18
07-Oct-13 153.7 10-Oct-13 155.3 1.6 3
27-Aug-13 149.2 09-Sep-13 153.1 3.9 13
19-Aug-13 150.5 22-Aug-13 151.7 1.2 3
20-Jun-13 144.8 05-Jul-13 148.9 4.1 15
28-Dec-12 126.7 31-Dec-12 128.8 2.1 3
23-Oct-12 127 06-Dec-12 127.5 0.5 44
21-Jun-12 118.3 29-Jun-12 121.6 3.3 8
04-May-12 121.8 18-Jun-12 120.1 -1.7 45
23-Apr-12 121.6 25-Apr-12 123.7 2.1 2
19-Apr-12 122.4 20-Apr-12 122.6 0.2 1
13-Apr-12 121.9 17-Apr-12 123.6 1.7 4
10-Apr-12 120.8 12-Apr-12 123.3 2.5 2
14-Dec-11 107 20-Dec-11 109.7 2.7 6
21-Nov-11 105.2 30-Nov-11 109.9 4.7 9
27-Jul-11 114.2 10-Oct-11 105.1 -9.1 75
18-Jul-11 114.3 19-Jul-11 116.1 1.8 1
14-Jul-11 114.5 15-Jul-11 115.2 0.7 1
01-Jun-11 114.8 30-Jun-11 115.4 0.6 29
23-May-11 115 26-May-11 115.8 0.8 3
18-Apr-11 113.7 20-Apr-11 115.9 2.2 2
14-Mar-11 112.7 24-Mar-11 113.9 1.2 10
10-Mar-11 112.6 11-Mar-11 113.4 0.8 1
19-Aug-10 92.5 01-Sep-10 93 0.5 13
12-Aug-10 93.2 17-Aug-10 94 0.8 5
16-Jul-10 91.5 22-Jul-10 93.9 2.4 6
13-May-10 99 13-Jul-10 94 -5.0 61
05-May-10 99.7 12-May-10 100.3 0.6 7
23-Feb-10 93.3 01-Mar-10 95.1 1.8 6
22-Jan-10 92.8 18-Feb-10 94.3 1.5 27
30-Oct-09 87.6 05-Nov-09 90.3 2.7 6
28-Oct-09 88.3 29-Oct-09 90.2 1.9 1
02-Jul-09 75.6 15-Jul-09 78.5 2.9 13
22-Jun-09 75.1 24-Jun-09 75.8 0.7 2
30-Mar-09 65.9 31-Mar-09 66.5 0.6 1
10-Feb-09 69 23-Mar-09 68.8 -0.2 41
29-Jan-09 70.2 06-Feb-09 72.3 2.1 8
12-Jan-09 72.2 28-Jan-09 72.6 0.4 16
18-Dec-08 73.6 30-Dec-08 73.9 0.3 12
09-Sep-08 101 16-Dec-08 75.7 -25.3 98
04-Sep-08 101.6 08-Sep-08 104.1 2.5 4
25-Aug-08 104.1 27-Aug-08 105.4 1.3 2
18-Aug-08 105.2 22-Aug-08 106.2 1.0 4
13-Aug-08 105.4 14-Aug-08 106.2 0.8 1
06-Jun-08 111.1 11-Aug-08 107.1 -4.0 66
03-Jun-08 112.6 05-Jun-08 114.8 2.2 2
11-Apr-08 108.7 16-Apr-08 111.6 2.9 5
26-Mar-08 108.6 01-Apr-08 111.4 2.8 6
27-Dec-07 119.8 24-Mar-08 109.8 -10.0 88
11-Dec-07 119.4 21-Dec-07 120.2 0.8 10
07-Nov-07 119.4 06-Dec-07 121.8 2.4 29
05-Nov-07 121.1 06-Nov-07 122.7 1.6 1
17-Sep-07 119 18-Sep-07 122.5 3.5 1
05-Sep-07 118.7 13-Sep-07 119.6 0.9 8
24-Jul-07 121.5 04-Sep-07 119.8 -1.7 42
10-Jul-07 121.2 11-Jul-07 122.1 0.9 1
28-Jun-07 120.8 02-Jul-07 121.9 1.1 4
25-Jun-07 120.4 27-Jun-07 120.8 0.4 2
28-Mar-07 113.4 02-Apr-07 113.7 0.3 5
27-Feb-07 111.1 21-Mar-07 114.6 3.5 22
12-Jul-06 99.4 24-Jul-06 99.6 0.2 12
07-Jul-06 99.9 11-Jul-06 100.5 0.6 4
05-Jul-06 100.2 06-Jul-06 100.5 0.3 1
12-May-06 101.5 30-Jun-06 100.4 -1.1 49
09-Mar-06 99.6 10-Mar-06 100.6 1.0 1
03-Feb-06 98.8 14-Feb-06 99.9 1.1 11
04-Oct-05 94.3 02-Nov-05 94.7 0.4 29
20-Sep-05 95 29-Sep-05 95.4 0.4 9
24-Aug-05 93.9 31-Aug-05 95 1.1 7
08-Apr-05 91.1 17-May-05 90.7 -0.4 39
16-Mar-05 91.6 07-Apr-05 92 0.4 22
22-Feb-05 91.2 23-Feb-05 91.8 0.6 1
19-Jan-05 90.9 01-Feb-05 91.4 0.5 13
13-Jan-05 90.4 18-Jan-05 91.8 1.4 5
11-Jan-05 90.8 12-Jan-05 91.1 0.3 1
19-Oct-04 84.5 27-Oct-04 86.1 1.6 8
14-Oct-04 84.4 15-Oct-04 84.9 0.5 1
30-Aug-04 84 31-Aug-04 84.4 0.4 1
08-Jul-04 84.7 25-Aug-04 84.4 -0.3 48
06-Jul-04 85 07-Jul-04 85.3 0.3 1
03-Jun-04 84.8 04-Jun-04 85.5 0.7 1
28-Apr-04 85.4 26-May-04 85 -0.4 28
20-Apr-04 84.7 22-Apr-04 86.5 1.8 2
13-Apr-04 85.7 16-Apr-04 86.2 0.5 3
10-Mar-04 84.9 01-Apr-04 86.1 1.2 22
20-Nov-03 77.9 21-Nov-03 78.2 0.3 1
18-Nov-03 78 19-Nov-03 78.6 0.6 1
30-Sep-03 75 01-Oct-03 76.6 1.6 1
26-Sep-03 75 29-Sep-03 75.8 0.8 3
13-Aug-03 74.1 14-Aug-03 74.3 0.2 1
01-Aug-03 73.7 12-Aug-03 74.4 0.7 11
31-Mar-03 63.1 01-Apr-03 64.1 1.0 1
17-Jan-03 67.3 17-Mar-03 64.4 -2.9 59
23-Dec-02 66.8 02-Jan-03 67.6 0.8 10
18-Dec-02 66.3 20-Dec-02 66.8 0.5 2
13-Dec-02 66 16-Dec-02 67.7 1.7 3
16-Oct-02 63.9 17-Oct-02 65.2 1.3 1
12-Sep-02 65.8 15-Oct-02 65.5 -0.3 33
28-Aug-02 67.7 10-Sep-02 67.4 -0.3 13
18-Apr-02 82.4 19-Aug-02 70.1 -12.3 123
11-Apr-02 81 16-Apr-02 82.9 1.9 5
09-Apr-02 82.2 10-Apr-02 83.1 0.9 1
04-Apr-02 82.6 08-Apr-02 82.7 0.1 4
16-Jan-02 82.4 01-Mar-02 83.1 0.7 44
14-Jan-02 83.5 15-Jan-02 84.1 0.6 1
29-Oct-01 78.2 02-Nov-01 79.5 1.3 4
14-Jun-01 88.2 25-Oct-01 80.5 -7.7 133
08-Feb-01 96 18-Apr-01 89.7 -6.3 69
13-Dec-00 97.9 18-Jan-01 97.2 -0.7 36
08-Nov-00 101.1 11-Dec-00 99.7 -1.4 33
15-Sep-00 105 06-Nov-00 103.4 -1.6 52
12-Sep-00 106.5 13-Sep-00 106.8 0.3 1
10-Aug-00 105.2 11-Aug-00 105.7 0.5 1
27-Jul-00 104.3 04-Aug-00 105 0.7 8
17-May-00 103.9 01-Jun-00 104 0.1 15
03-May-00 100.7 15-May-00 104 3.3 12
24-Apr-00 101.8 25-Apr-00 106 4.2 1
14-Apr-00 97.3 18-Apr-00 103.4 6.1 4
09-Feb-00 100.8 16-Mar-00 104.5 3.7 36
04-Feb-00 101.8 08-Feb-00 103 1.2 4
24-Jan-00 100.2 03-Feb-00 102.2 2.0 10
04-Jan-00 99.7 07-Jan-00 104 4.3 3
Total 140.3 2340.0

—–

you might want to consider subscribing to our daily quant rants email  !!

tickalert

Leave a Reply

Your email address will not be published. Required fields are marked *