$SPY posts a red candle and a down day for 4 or more days in row

$SPY posts a red candle and a down day for 4 or more days in row

 

as on 18 dec 2018 , with $SPY close at 255.08 , below the trading strategy rules

  • $SPY closes below the open and previous day’s close for 4 or more days in row

below the trading odds for $SPY , for the next 1/2/3/4/5 trading days , since 1993

 

 

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF Avg DD% Max DD% Avg Run Up%
t+1 102 68 67 0.33 0.41 1.10 -1.20 0.91 -6.98 1.59 -0.78 -7.85 1.22
t+2 102 70 69 0.53 0.43 1.56 -1.73 0.90 -9.33 1.73 -1.19 -14.29 1.84
t+3 102 70 69 0.83 0.81 1.96 -1.64 1.19 -11.53 2.40 -1.53 -16.45 2.21
t+4 102 71 70 1.03 0.75 2.18 -1.61 1.35 -4.54 2.58 -1.70 -16.45 2.62
t+5 102 75 74 1.28 1.12 2.48 -2.07 1.20 -7.68 2.72 -1.96 -16.45 3.18
1st +’ve exit in 5 days % 102 96 94 0.91 0.67 1.11 -2.34 0.48 -3.83 7.14 -1.17 -16.45 1.52

 

96/102 times $SPY closed at higher close than the current close at some point of time in the next five trading days , with an average gain of 91 basis points and a median gain of 67 bps

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below the prior instances of $SPY posting a down day along with a red candle for 4 or more days , since 1993 ,

 

Date $SPY t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % # 1st +’ve cls
18-Dec-18 255.08 ?? ?? ?? ?? ?? ?? ??
14-Nov-18 270.20 1.04 1.31 -0.41 -2.25 -1.92 1.04 1
26-Sep-18 289.88 0.28 0.29 0.64 0.58 0.63 0.28 1
24-Apr-18 260.63 0.25 1.27 1.36 0.58 0.76 0.25 1
15-Mar-18 271.45 0.11 -1.25 -1.08 -1.27 -3.74 0.11 1
21-Mar-17 227.31 0.24 0.13 0.06 -0.05 0.68 0.24 1
04-Nov-16 200.76 2.21 2.67 3.75 4.01 3.77 2.21 1
21-Aug-15 185.42 -4.21 -5.34 -1.70 0.73 0.73 0.73 4
29-Jun-15 192.53 0.21 1.01 0.92 0.63 1.27 0.21 1
06-Jan-15 185.55 1.25 3.04 2.22 1.42 1.13 1.25 1
05-Jan-15 187.32 -0.94 0.29 2.07 1.25 0.46 0.29 2
13-Dec-13 161.35 0.62 0.30 2.02 1.90 2.49 0.62 1
25-Sep-13 153.14 0.38 -0.08 -0.61 0.18 0.08 0.38 1
24-Sep-13 153.58 -0.29 0.09 -0.37 -0.90 -0.11 0.09 2
19-Aug-13 148.54 0.49 -0.13 0.78 1.12 0.75 0.49 1
28-Dec-12 125.02 1.70 4.31 4.07 4.53 4.24 1.70 1
04-Jun-12 112.37 0.76 3.02 3.08 3.90 2.58 0.76 1
18-May-12 113.81 1.72 1.90 1.95 2.15 1.82 1.72 1
17-May-12 114.80 -0.86 0.85 1.02 1.08 1.28 0.85 2
25-Nov-11 100.97 2.90 3.19 7.44 7.42 7.32 2.90 1
23-Nov-11 101.17 -0.19 2.70 2.99 7.23 7.22 2.70 2
22-Nov-11 103.45 -2.21 -2.39 0.44 0.72 4.87 0.44 3
21-Nov-11 103.86 -0.39 -2.59 -2.77 0.04 0.33 0.04 4
05-May-11 114.80 0.44 0.83 1.69 0.62 1.10 0.44 1
13-Apr-11 112.95 0.08 0.44 -0.68 -0.11 1.25 0.08 1
12-Apr-11 112.96 -0.01 0.07 0.43 -0.69 -0.12 0.07 2
24-Aug-10 89.33 0.39 -0.28 1.26 -0.21 -0.21 0.39 1
02-Jul-10 86.52 0.66 3.83 4.85 5.64 5.70 0.66 1
01-Jul-10 86.99 -0.54 0.11 3.26 4.28 5.06 0.11 2
24-Jun-10 90.93 0.42 0.10 -2.99 -3.91 -4.34 0.42 1
28-Oct-09 87.14 2.15 -0.81 -0.09 0.23 0.49 2.15 1
22-May-09 73.53 2.56 0.73 2.13 3.94 6.46 2.56 1
03-Mar-09 57.46 2.37 -1.81 -1.64 -2.80 3.00 2.37 1
02-Mar-09 57.89 -0.75 1.60 -2.55 -2.38 -3.53 1.60 2
19-Feb-09 64.11 -0.97 -4.52 -0.90 -1.68 -3.27 -3.27 5
23-Dec-08 70.65 0.58 1.16 0.87 3.26 4.74 0.58 1
09-Oct-08 73.77 -2.43 11.74 10.09 -0.75 3.38 11.74 2
08-Oct-08 79.31 -6.98 -9.24 3.94 2.40 -7.68 3.94 3
07-Oct-08 81.36 -2.52 -9.33 -11.53 1.32 -0.18 1.32 4
18-Jan-08 105.76 -1.01 1.36 2.22 0.74 2.41 1.36 2
08-Jan-08 111.25 1.05 1.71 0.89 1.71 -0.53 1.05 1
07-Jan-08 113.07 -1.61 -0.58 0.07 -0.74 0.06 0.07 3
04-Jan-08 113.17 -0.08 -1.70 -0.67 -0.01 -0.82 -0.82 5
03-Jan-08 116.01 -2.45 -2.53 -4.11 -3.10 -2.46 -2.46 5
02-Jan-08 116.07 -0.05 -2.50 -2.58 -4.15 -3.15 -3.15 5
12-Nov-07 114.49 3.05 2.76 1.28 1.45 0.04 3.05 1
27-Feb-07 109.71 1.03 0.72 -0.59 -1.54 0.14 1.03 1
17-Jul-06 96.04 0.51 1.91 1.21 0.49 2.33 0.51 1
13-Oct-05 90.19 1.06 1.43 0.33 2.00 0.20 1.06 1
06-Oct-05 91.55 0.34 -0.50 -0.65 -1.43 -1.48 0.34 1
15-Sep-05 94.19 0.71 0.37 -0.47 -1.40 -1.05 0.71 1
24-Jan-05 88.43 0.28 0.58 0.76 0.76 1.38 0.28 1
05-Jan-05 89.54 0.51 0.36 0.84 0.14 0.47 0.51 1
04-Jan-05 90.16 -0.69 -0.19 -0.33 0.14 -0.55 0.14 4
11-Mar-04 82.73 1.31 0.07 0.60 1.73 1.75 1.31 1
23-Feb-04 85.31 -0.17 0.24 0.31 0.38 1.37 0.24 2
22-Jan-03 64.59 0.61 -2.03 -3.37 -2.65 -1.92 0.61 1
21-Jan-03 65.38 -1.21 -0.61 -3.22 -4.54 -3.83 -3.83 5
07-Oct-02 57.69 1.57 -1.30 1.90 6.36 6.95 1.57 1
23-Jul-02 58.03 5.97 5.07 7.07 12.28 13.75 5.97 1
07-May-02 76.01 3.72 2.52 0.59 2.64 4.87 3.72 1
07-Feb-02 77.90 1.92 3.17 2.84 3.93 3.74 1.92 1
06-Feb-02 78.39 -0.63 1.28 2.52 2.20 3.28 1.28 2
30-Aug-01 81.14 0.73 0.09 0.34 -2.25 -4.06 0.73 1
15-Dec-00 93.25 1.34 -0.73 -3.60 -2.93 -0.02 1.34 1
01-Dec-00 93.85 0.85 4.16 2.49 1.09 1.32 0.85 1
12-Oct-00 94.49 3.33 3.80 1.22 0.85 4.65 3.33 1
11-Oct-00 96.91 -2.49 0.76 1.21 -1.30 -1.67 0.76 2
23-May-00 97.47 1.63 -0.11 0.00 3.26 3.49 1.63 1
22-May-00 98.92 -1.47 0.13 -1.58 -1.47 1.74 0.13 2
22-Feb-00 95.09 1.18 -0.86 -1.22 0.86 1.83 1.18 1
15-Oct-99 87.76 0.73 1.70 2.70 3.30 4.18 0.73 1
23-Sep-99 89.87 -0.10 0.56 0.37 -0.83 0.68 0.56 2
31-Aug-99 92.55 1.23 0.04 2.96 2.58 2.08 1.23 1
26-Jul-99 94.44 0.83 1.16 -0.26 -1.48 -1.25 0.83 1
23-Jul-99 95.14 -0.74 0.09 0.41 -0.99 -2.21 0.09 2
22-Jul-99 95.33 -0.20 -0.93 -0.10 0.22 -1.18 0.22 4
11-Jun-99 90.70 0.10 0.77 2.70 3.66 3.78 0.10 1
25-May-99 90.14 1.11 -0.34 0.93 0.58 0.68 1.11 1
19-Apr-99 90.49 1.25 4.15 5.14 4.87 5.48 1.25 1
16-Apr-99 91.91 -1.54 -0.31 2.54 3.52 3.25 2.54 3
26-Feb-99 86.12 0.28 -0.61 -0.08 1.19 3.22 0.28 1
07-May-98 75.46 1.63 1.29 2.37 2.63 2.11 1.63 1
28-Apr-98 74.92 0.69 2.56 3.71 3.45 2.73 0.69 1
26-Jan-98 65.97 1.01 1.92 2.48 2.54 4.24 1.01 1
11-Dec-97 65.50 0.20 1.21 1.83 1.31 0.33 0.20 1
08-Jul-96 43.82 0.41 0.81 -1.22 -1.15 -4.07 0.41 1
07-May-96 42.70 1.25 1.17 2.17 3.71 4.35 1.25 1
29-Feb-96 42.44 1.59 2.18 3.13 2.23 2.74 1.59 1
28-Feb-96 42.86 -0.97 0.61 1.19 2.13 1.24 0.61 2
20-Feb-96 42.72 1.24 2.84 2.55 1.09 0.78 1.24 1
02-Aug-95 36.74 -0.03 0.08 0.31 0.31 0.28 0.08 2
09-Jun-95 34.65 0.56 1.65 1.56 2.00 2.30 0.56 1
22-Nov-94 29.00 0.56 1.04 1.49 1.46 1.32 0.56 1
04-Oct-94 29.24 0.03 -0.28 0.17 1.24 2.75 0.03 1
09-May-94 28.22 0.78 -0.14 0.35 0.35 0.39 0.78 1
06-May-94 28.47 -0.87 -0.10 -1.01 -0.52 -0.52 -0.52 5
03-Jan-94 29.40 0.40 0.61 0.61 1.21 2.42 0.40 1
21-Sep-93 28.45 0.83 1.38 1.10 2.21 2.00 0.83 1
08-Jun-93 27.72 0.35 0.42 0.84 0.70 0.49 0.35 1
26-Apr-93 26.91 1.08 0.86 1.30 1.44 2.09 1.08 1
23-Apr-93 27.12 -0.79 0.29 0.07 0.50 0.64 0.29 2
22-Apr-93 27.24 -0.43 -1.21 -0.14 -0.36 0.07 0.07 5

highlighted in red are the prior 6 instances where $SPY failed to close above the entry price over the next 5 trading days

you might want to consider subscribing to our daily quant rants email  !!

50% off on paststat pro acess

 

$SPY oversold ahead of fed day ??

$SPY oversold ahead of fed day with $SPY trading at 256.4 and at oversold levels, at the time of writing as on 18th Dec 2018 , ahead of fed day below 2 trading strategies 1- $SPY below 20/50/200 DMA  trading strategy rules $SPY close is below 20 and 50 and 200 day moving average next trading […]

This article is restricted to premium members only.

Please Subscribe here  or Login here

ps: your trail login and passwords won't work to access the blog content

members get access to daily posts with trade ideas on major ETF's , futures , and top 100 stocks based on historical backtested trading odds

when $SPY closes at quarterly low on a Mon ??

$SPY closes at quarterly low on a Mon ?? with $SPY closing at 255.36 as on 17th Dec-2018 , posting a quarterly lowest close , below the trading strategy that triggered trading strategy rules $SPY closes at quarterly lowest close ( i.e lowest close in 62 trading days ) current  trading day is monday below […]

This article is restricted to premium members only.

Please Subscribe here  or Login here

ps: your trail login and passwords won't work to access the blog content

members get access to daily posts with trade ideas on major ETF's , futures , and top 100 stocks based on historical backtested trading odds

16 Dec 2018 : when $SPY posts 4 red candles in row in 4th quarter

$SPY posts 4 red candles in row in 4th Qtr with the help of SPY  tick-alert file  generated at close on 14th December below 2 trade ideas that triggered on close of 14th December 1- $SPY posts a 4 red candles in row in the 4th Qtr trading strategy rules $SPY posts 4 red candles […]

This article is restricted to premium members only.

Please Subscribe here  or Login here

ps: your trail login and passwords won't work to access the blog content

members get access to daily posts with trade ideas on major ETF's , futures , and top 100 stocks based on historical backtested trading odds

14 Dec : $SPY trade ideas

14 Dec : $SPY trade ideas

 

1- $SPY posts a 20 day low close in dec

trading strategy rules

  • $SPY closes at 20 day lowest close as on current trading day ( a close below 263.25 triggers this setup )
  • current trading month is Dec

below the forward odds for $SPY longs , for the next 1/2/3/4/5 trading days , since 1993

 

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF Avg DD% Max DD% Avg Run Up%
t+1 24 18 75 0.62 0.66 1.12 -0.87 1.28 -2.90 2.76 -0.31 -3.02 1.20
t+2 24 19 79 1.18 1.33 1.84 -1.32 1.40 -2.22 3.80 -0.50 -3.45 2.06
t+3 24 21 88 2.03 2.19 2.58 -1.88 1.38 -3.60 7.54 -0.72 -3.72 3.00
t+4 24 21 88 2.45 2.88 3.08 -1.91 1.61 -2.93 8.01 -0.81 -4.15 3.65
t+5 24 20 83 2.88 2.61 3.58 -0.64 5.64 -1.52 22.78 -0.93 -4.15 4.11
1st +’ve exit in 5 days % 24 24 100 1.01 0.81 1.01 0.10 -0.35 -3.45 1.36

24/24 times $SPY closed at higher close than the current close at some point of time in the next five trading days , with an average gain of 101 basis points and a median gain of 81 bps

21/24 times $SPY closed at a higher close than the current close after three trading days ( t+3) , for an average gain of 203 bps , and a median gain of 219 bps , 

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below the prior instances of $SPY closing at 20 day low in dec , since 1993

Date $SPY t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % # 1st +’ve cls
14-Dec-18 260.47 ?? ?? ?? ?? ?? ?? ??
18-Dec-15 189.60 0.82 1.74 3.00 2.83 2.59 0.82 1
11-Dec-15 190.22 0.51 1.56 3.05 1.48 -0.32 0.51 1
16-Dec-14 182.77 1.96 4.48 4.92 5.41 5.55 1.96 1
15-Dec-14 184.25 -0.80 1.14 3.64 4.08 4.56 1.14 2
12-Dec-14 185.53 -0.69 -1.48 0.45 2.93 3.37 0.45 3
10-Dec-14 187.62 0.51 -1.12 -1.80 -2.58 -0.67 0.51 1
13-Dec-13 161.35 0.62 0.30 2.02 1.90 2.49 0.62 1
12-Dec-13 161.37 -0.01 0.61 0.29 2.00 1.89 0.61 2
28-Dec-12 125.02 1.70 4.31 4.07 4.53 4.24 1.70 1
30-Dec-05 96.14 1.76 2.24 2.31 3.16 3.42 1.76 1
29-Dec-05 96.66 -0.54 1.21 1.69 1.75 2.60 1.21 2
27-Dec-02 64.01 0.84 0.97 4.22 4.54 6.39 0.84 1
19-Dec-02 65.00 1.42 1.45 0.70 0.74 -1.52 1.42 1
13-Dec-02 65.13 2.59 1.69 0.51 -0.20 1.22 2.59 1
13-Dec-01 80.54 0.95 2.00 2.61 3.33 2.31 0.95 1
20-Dec-00 89.89 0.69 3.71 4.83 5.59 5.92 0.69 1
19-Dec-00 92.57 -2.90 -2.22 0.71 1.79 2.54 0.71 3
15-Dec-00 93.25 1.34 -0.73 -3.60 -2.93 -0.02 1.34 1
14-Dec-98 79.02 2.58 2.45 4.08 4.52 5.98 2.58 1
24-Dec-97 64.27 0.40 2.38 3.98 3.91 4.45 0.40 1
23-Dec-97 64.47 -0.30 0.10 2.07 3.67 3.60 0.10 2
16-Dec-96 48.80 0.80 1.60 3.69 3.92 3.66 0.80 1
12-Dec-96 49.31 0.26 -1.03 -0.24 0.56 2.63 0.26 1
08-Dec-94 28.92 0.38 1.04 1.43 1.95 2.26 0.38 1

 

2- $SPY from 2nd Friday of December , since 1993

 

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF Avg DD% Max DD% Avg Run Up%
t+1 25 17 68 0.19 0.30 0.86 -1.22 0.70 -2.88 1.09 -0.50 -3.03 0.77
t+2 25 18 72 0.55 0.30 1.12 -0.93 1.20 -2.38 2.24 -0.63 -3.03 1.20
t+3 25 18 72 0.62 0.47 1.19 -0.85 1.41 -3.42 2.72 -0.76 -3.63 1.43
t+4 25 21 84 0.68 0.34 1.02 -1.09 0.93 -3.07 4.01 -0.93 -3.63 1.83
t+5 25 18 72 0.72 0.82 1.34 -0.89 1.51 -2.93 3.00 -1.32 -4.26 2.10
1st +’ve exit in 5 days % 25 24 96 0.74 0.60 0.89 -2.93 0.30 -2.93 5.26 -0.61 -3.63 1.11

 

24/25 times $SPY closed at higher close than the current close at some point of time in the next five trading days , with an average gain of  74 basis points and a median gain of 60 bps

below the $SPY returns from 2nd friday of december , since 1993

Date $SPY t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % # 1st +’ve cls
14-Dec-18 260.47 ?? ?? ?? ?? ?? ?? ??
08-Dec-17 260.76 0.30 0.48 0.47 0.06 0.89 0.30 1
09-Dec-16 218.05 -0.11 0.55 -0.28 0.13 -0.06 0.55 2
11-Dec-15 190.22 0.51 1.56 3.05 1.48 -0.32 0.51 1
12-Dec-14 185.53 -0.69 -1.48 0.45 2.93 3.37 0.45 3
13-Dec-13 161.35 0.62 0.30 2.02 1.90 2.49 0.62 1
14-Dec-12 125.96 1.18 2.30 1.54 2.13 1.20 1.18 1
09-Dec-11 109.40 -1.46 -2.38 -3.42 -3.07 -2.93 -2.93 5
10-Dec-10 105.94 0.06 0.15 -0.31 0.27 0.38 0.06 1
11-Dec-09 92.73 0.68 0.22 0.37 -0.84 -0.28 0.68 1
12-Dec-08 72.38 -1.39 3.25 2.25 0.34 -0.09 3.25 2
14-Dec-07 117.25 -1.43 -0.88 -0.88 -0.25 1.18 1.18 5
08-Dec-06 110.60 0.29 0.21 0.32 1.20 1.21 0.29 1
09-Dec-05 97.03 0.09 0.78 1.17 0.88 0.56 0.09 1
10-Dec-04 90.12 0.87 1.22 1.30 1.24 0.57 0.87 1
12-Dec-03 80.13 -0.50 0.02 0.33 1.46 1.18 0.02 2
13-Dec-02 65.13 2.59 1.69 0.51 -0.20 1.22 2.59 1
14-Dec-01 81.31 1.03 1.64 2.35 1.34 1.96 1.03 1
08-Dec-00 95.09 3.48 3.03 1.62 0.33 -1.93 3.48 1
10-Dec-99 99.71 0.18 -0.79 -0.26 0.18 0.82 0.18 1
11-Dec-98 81.37 -2.88 -0.37 -0.51 1.08 1.51 1.08 4
12-Dec-97 65.62 1.01 1.63 1.11 0.13 -0.61 1.01 1
13-Dec-96 49.44 -1.28 -0.49 0.30 2.37 2.59 0.30 3
08-Dec-95 41.04 0.43 0.13 0.75 0.03 0.06 0.43 1
09-Dec-94 29.03 0.66 1.04 1.56 1.87 2.37 0.66 1
10-Dec-93 29.27 0.60 -0.13 -0.27 0.07 0.61 0.60 1

 

highlighted in the red , is the only instance ( 9 Dec 2011) of $SPY not able to close above the entry price over the next 5 trading days

you might want to consider subscribing to our daily quant rants email  !!

50% off on paststat pro acess

$SPY gaps up but posts a red candle for 3 or more days in row in 4th quarter

$SPY gaps up but posts a red candle for 3 or more days in row in 4th quarter

this $study is a tweak from the study posted by Rob of Quantifiable Edges

on twitter 

“SPY gaps up and closes below the open 3 days in a row. Close < 200ma. (Results above the 200ma were less consistent, fyi.) Could happen today. Hat-tip for the idea.”

below the trading strategy rules

  1. $SPY gaps up ( that is current day’s open is above previous day’s close ) and posts a red candle ( that is current day’s close is below current day’s open) , for 3 or more days in row
  2. current quarter is 4th quarter of the year

below the trading odds for $SPY , for the next 1/2/3/4/5 trading days , since 1993

 

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF Avg DD% Max DD% Avg Run Up%
t+1 33 26 79 0.51 0.49 0.83 -0.69 1.20 -1.89 3.74 -0.17 -1.95 0.90
t+2 33 25 76 0.80 0.68 1.25 -0.60 2.08 -0.99 5.43 -0.24 -1.95 1.23
t+3 33 25 76 0.70 0.48 1.24 -0.97 1.28 -2.69 3.41 -0.39 -2.80 1.39
t+4 33 25 76 0.93 0.87 1.54 -0.99 1.56 -1.97 3.68 -0.47 -3.14 1.65
t+5 33 24 73 1.14 1.01 1.95 -1.00 1.94 -3.38 3.61 -0.79 -3.38 2.01
1st +’ve exit in 5 days % 33 32 97 0.65 0.49 0.70 -0.79 0.88 -0.79 24.63 -0.26 -2.28 0.93

 

32/33 times $SPY closed at higher close than the current close at some point of time in the next five trading days , with an average gain of 65 basis points and a median gain of 49 bps

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below the prior instances of $SPY posting a gap up and a red candle for 3 days in row , in the 4th quarter , since 1993

 

Date $SPY t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % # 1st +’ve cls
13-Dec-18 265.37 ?? ?? ?? ?? ?? ?? ??
29-Dec-17 263.42 0.72 1.35 1.78 2.46 2.65 0.72 1
22-Dec-17 264.06 -0.12 -0.07 0.13 -0.24 0.47 0.13 3
21-Dec-17 264.13 -0.03 -0.15 -0.10 0.11 -0.27 0.11 4
30-Dec-16 216.45 0.77 1.36 1.28 1.65 1.31 0.77 1
19-Dec-11 105.06 3.03 3.23 4.14 5.07 5.15 3.03 1
27-Oct-09 88.82 -1.89 0.22 -2.69 -1.97 -1.66 0.22 2
23-Dec-08 70.65 0.58 1.16 0.87 3.26 4.74 0.58 1
22-Dec-08 71.39 -1.03 -0.46 0.11 -0.17 2.19 0.11 3
20-Dec-07 116.96 1.43 2.19 2.41 1.12 0.87 1.43 1
22-Dec-06 110.69 0.59 1.25 1.04 0.62 0.44 0.59 1
21-Dec-05 97.31 0.52 0.58 -0.44 -0.22 -0.67 0.52 1
20-Dec-05 97.16 0.16 0.68 0.74 -0.29 -0.06 0.16 1
19-Dec-05 97.07 0.10 0.25 0.78 0.84 -0.19 0.10 1
30-Nov-05 96.32 1.02 1.15 0.93 1.12 0.53 1.02 1
11-Oct-05 90.96 -0.79 -0.84 0.20 0.57 -0.52 0.20 3
10-Oct-05 91.09 -0.14 -0.93 -0.99 0.06 0.43 0.06 4
07-Oct-05 91.87 -0.84 -0.99 -1.76 -1.82 -0.79 -0.79 5
06-Oct-05 91.55 0.34 -0.50 -0.65 -1.43 -1.48 0.34 1
30-Nov-04 89.03 1.14 1.22 1.15 1.12 0.18 1.14 1
03-Nov-04 86.57 1.37 2.00 1.85 1.65 1.73 1.37 1
03-Oct-00 101.14 0.83 1.18 -1.01 -1.75 -3.38 0.83 1
05-Nov-99 96.90 0.09 -0.85 -0.11 0.45 1.36 0.09 1
04-Nov-99 95.95 0.98 1.08 0.13 0.87 1.44 0.98 1
26-Dec-97 64.53 1.97 3.57 3.50 4.03 4.27 1.97 1
24-Dec-97 64.27 0.40 2.38 3.98 3.91 4.45 0.40 1
28-Nov-97 65.54 2.58 1.96 2.25 2.16 3.46 2.58 1
22-Dec-95 40.66 0.49 0.43 0.33 0.46 1.53 0.49 1
26-Oct-95 38.13 0.76 1.41 0.97 1.79 2.43 0.76 1
30-Dec-94 29.59 0.48 0.96 0.96 1.06 1.17 0.48 1
16-Dec-93 29.29 0.55 0.68 0.34 1.02 0.95 0.55 1
22-Oct-93 29.14 0.27 0.20 0.27 1.01 1.01 0.27 1
08-Oct-93 28.94 0.20 0.34 0.34 1.63 2.17 0.20 1
07-Oct-93 28.90 0.14 0.34 0.48 0.48 1.77 0.14 1

high lighted in the red is the only one instance when $SPY failed to close higher than entry price over the next 5 trading days

you might want to consider subscribing to our daily quant rants email  !!

50% off on paststat pro acess

back to back $SPY gap up opens of 1% or more , since IPO

back to back $SPY gap up opens of 1% or more , since IPO     with $SPY opening with a gap up of more than 1% ,for the second day in row , below the $SPY movements from Open to Close , and Open to Low ( to gauge the amount of average and […]

This article is restricted to premium members only.

Please Subscribe here  or Login here

ps: your trail login and passwords won't work to access the blog content

members get access to daily posts with trade ideas on major ETF's , futures , and top 100 stocks based on historical backtested trading odds

11 Dec 2018 : $SPY trade idea with 48/48 wins

11 Dec 2018 : $SPY trade idea with $SPY closing at 264.13 as on 11th Dec 2018 , and the close being the bottom 20% of 20 day high - 20 day low range , below trading strategy SPY close is in bottom 20% range of 20 day high close - 20 day low close ( (264.13- […]

This article is restricted to premium members only.

Please Subscribe here  or Login here

ps: your trail login and passwords won't work to access the blog content

members get access to daily posts with trade ideas on major ETF's , futures , and top 100 stocks based on historical backtested trading odds

$SPY trade idea as on 7 Dec 2018 , with 46/46 wins

$SPY trade idea with 46/46 wins with $SPY closing at 263.57 as on 7th Dec 2018 , and the close being the bottom 20% of 20 day high - 20 day low range , below trading strategy SPY close is in bottom 20% range of 20 day high close - 20 day low close ( (263.57- 263.25)*100/(280.05-263.25) […]

This article is restricted to premium members only.

Please Subscribe here  or Login here

ps: your trail login and passwords won't work to access the blog content

members get access to daily posts with trade ideas on major ETF's , futures , and top 100 stocks based on historical backtested trading odds

historical $SPX death cross details since 1950

historical $SPX death cross details

$spx death cross

Death Cross definition 

A bearish signal generated when the 50-day(short-term) moving average crosses below the 200-day(long-term) moving average. See also golden cross.

Below are summary stats for the long trades from death cross and exit set to golden cross

# 34
wins 26
% wins 76.47
Avg % 1.21
Med % 4.30
Avg Win % 6.37
Avg Loss % -15.56
Avg Win/Loss 0.41
Max Win % 15.70
Max loss % -39.70
Avg DD from Entry % -10.31
Med DD from Entry % -6.1
Max DD from Entry % -54.40

Below the table with all the Death and Golden Crosses since 1950 on $SPX

$SPX Death and Golden Cross details since 1950

 

below the golden and death cross details since 1950

Date DC/GC SPX Date SPX Max DD From Entry Max DD % Returns % 100 becomes during  GC 100 becomes during  DC 100 becomes with  BnH
07-Dec-18 DC 2633.1 ?? ?? ?? ?? ??
25-Apr-16 GC 2087.8 07-Dec-18 2633.1 2000.5 -4.2 26.1 14076.2 112.3 15804.8
11-Jan-16 DC 1923.7 25-Apr-16 2087.8 1829.1 -4.9 8.5 11161.2 112.3 12531.8
21-Dec-15 GC 2021.2 11-Jan-16 1923.7 1922 -4.9 -4.8 11161.2 103.5 11546.6
28-Aug-15 DC 1988.9 21-Dec-15 2021.2 1881.8 -5.4 1.6 11726.7 103.5 12131.8
31-Jan-12 GC 1312.4 28-Aug-15 1988.9 1278 -2.6 51.5 11726.7 101.8 11938.0
12-Aug-11 DC 1178.8 31-Jan-12 1312.4 1099.2 -6.8 11.3 7738.2 101.8 7877.6
22-Oct-10 GC 1183.1 12-Aug-11 1178.8 1119.5 -5.4 -0.4 7738.2 91.4 7075.7
02-Jul-10 DC 1022.6 22-Oct-10 1183.1 1022.6 0.0 15.7 7766.2 91.4 7101.3
23-Jun-09 GC 895.1 02-Jul-10 1022.6 879.1 -1.8 14.2 7766.2 79.0 6137.9
21-Dec-07 DC 1484.5 23-Jun-09 895.1 676.5 -54.4 -39.7 6798.1 79.0 5372.7
12-Sep-06 GC 1313 21-Dec-07 1484.5 1313 0.0 13.1 6798.1 131.1 8910.3
19-Jul-06 DC 1259.8 12-Sep-06 1313 1240.3 -1.6 4.2 6012.9 131.1 7881.2
05-Nov-04 GC 1166.2 19-Jul-06 1259.8 1137.5 -2.5 8.0 6012.9 125.8 7561.9
18-Aug-04 DC 1095.2 05-Nov-04 1166.2 1091.2 -0.4 6.5 5565.9 125.8 6999.8
14-May-03 GC 939.3 18-Aug-04 1095.2 919.7 -2.1 16.6 5565.9 118.1 6573.6
30-Oct-00 DC 1398.7 14-May-03 939.3 776.8 -44.5 -32.8 4773.7 118.1 5637.9
11-Nov-99 GC 1381.5 30-Oct-00 1398.7 1329.8 -3.7 1.3 4773.7 175.9 8395.3
04-Nov-99 DC 1362.6 11-Nov-99 1381.5 1362.6 0.0 1.4 4715 175.9 8292.1
08-Dec-98 GC 1181.4 04-Nov-99 1362.6 1141.2 -3.4 15.3 4715.0 173.5 8179.1
29-Sep-98 DC 1049 08-Dec-98 1181.4 959.4 -8.5 12.6 4087.8 173.5 7091.1
15-Sep-94 GC 474.8 29-Sep-98 1049 445.5 -6.2 120.9 4087.8 154.0 6296.6
19-Apr-94 DC 442.5 15-Sep-94 474.8 441.5 -0.2 7.3 1850.2 154.0 2850.0
15-Feb-91 GC 369.1 19-Apr-94 442.5 362.8 -1.7 19.9 1850.2 143.6 2656.3
07-Sep-90 DC 323.4 15-Feb-91 369.1 295.5 -8.6 14.1 1543 143.6 2215.2
25-May-90 GC 354.6 07-Sep-90 323.4 307.1 -13.4 -8.8 1543.0 125.8 1941.2
26-Feb-90 DC 328.7 25-May-90 354.6 328.7 0.0 7.9 1691.8 125.8 2128.3
28-Jun-88 GC 272.3 26-Feb-90 328.7 257 -5.6 20.7 1691.8 116.6 1972.8
05-Nov-87 DC 254.5 28-Jun-88 272.3 223.9 -12.0 7.0 1401.7 116.6 1634.5
25-Nov-86 GC 248.2 05-Nov-87 254.5 224.8 -9.4 2.5 1401.7 109.0 1527.5
18-Nov-86 DC 236.8 25-Nov-86 248.2 236.8 0.0 4.8 1366.9 109.0 1489.6
12-Sep-84 GC 164.7 18-Nov-86 236.8 161.7 -1.8 43.8 1366.9 104.0 1421.2
03-Feb-84 DC 160.9 12-Sep-84 164.7 147.8 -8.1 2.3 950.7 104.0 988.5
28-Sep-82 GC 123.2 03-Feb-84 160.9 120.4 -2.3 30.6 950.7 101.6 965.8
02-Jul-81 DC 128.6 28-Sep-82 123.2 102.4 -20.4 -4.2 728.1 101.6 739.7
17-Jun-80 GC 116 02-Jul-81 128.6 114.1 -1.7 10.9 728.1 106.0 772.1
22-Apr-80 DC 103.4 17-Jun-80 116 103.4 0.0 12.2 656.7 106.0 696.5
21-Mar-79 GC 101.3 22-Apr-80 103.4 98.1 -3.2 2.2 656.7 94.5 620.8
13-Dec-78 DC 96.1 21-Mar-79 101.3 93.4 -2.7 5.4 642.9 94.5 607.7
22-May-78 GC 99.1 13-Dec-78 96.1 92.5 -6.7 -3.1 642.9 89.7 576.6
03-Mar-77 DC 100.9 22-May-78 99.1 86.9 -13.9 -1.8 663.2 89.7 594.8
04-Jan-77 GC 105.7 03-Mar-77 100.9 99.5 -5.9 -4.6 663.2 91.3 605.5
01-Dec-76 DC 102.5 04-Jan-77 105.7 102.1 -0.4 3.1 694.9 91.3 634.5
06-Mar-75 GC 83.7 01-Dec-76 102.5 80.3 -4.0 22.5 694.9 88.5 615.2
18-Apr-73 DC 111.5 06-Mar-75 83.7 62.3 -44.2 -25.0 567.4 88.5 502.3
26-Jan-72 GC 102.5 18-Apr-73 111.5 102.5 0.0 8.8 567.4 118.0 669.5
24-Sep-71 DC 98.2 26-Jan-72 102.5 90.2 -8.1 4.4 521.4 118.0 615.2
22-Oct-70 GC 83.4 24-Sep-71 98.2 82.8 -0.7 17.7 521.4 113.0 589.1
23-Jun-69 DC 96.2 22-Oct-70 83.4 69.3 -28.0 -13.4 443 113.0 500.5
27-May-69 GC 103.6 23-Jun-69 96.2 96.2 -7.1 -7.1 443.0 130.4 577.6
13-Mar-69 DC 98.4 27-May-69 103.6 98 -0.4 5.3 476.7 130.4 621.7
17-May-68 GC 96.9 13-Mar-69 98.4 96.4 -0.5 1.5 476.7 123.9 590.6
27-Feb-68 DC 90.5 17-May-68 96.9 87.7 -3.1 7.0 469.5 123.9 581.6
03-Feb-67 GC 87.4 27-Feb-68 90.5 86.5 -1.0 3.6 469.5 115.7 543.4
28-Apr-66 DC 91.1 03-Feb-67 87.4 73.2 -19.7 -4.1 453.1 115.7 524.4
17-Sep-65 GC 90.1 28-Apr-66 91.1 87.3 -3.0 1.2 453.1 120.7 547.0
22-Jul-65 DC 83.9 17-Sep-65 90.1 83.8 0.0 7.4 447.7 120.7 540.5
03-Jan-63 GC 63.7 22-Jul-65 83.9 63.7 0.0 31.6 447.7 112.4 503.3
07-May-62 DC 66 03-Jan-63 63.7 52.3 -20.8 -3.5 340.2 112.4 382.5
04-Jan-61 GC 58.4 07-May-62 66 58.4 0.0 13.1 340.2 116.5 396.3
15-Feb-60 DC 55.2 04-Jan-61 58.4 52.2 -5.4 5.8 300.8 116.5 350.3
30-Dec-59 GC 59.8 15-Feb-60 55.2 55.2 -7.7 -7.7 300.8 110.1 331.2
30-Oct-59 DC 57.5 30-Dec-59 59.8 56.2 -2.3 3.9 325.8 110.1 358.8
08-May-58 GC 44 30-Oct-59 57.5 43.1 -2.0 30.8 325.8 106.0 345.3
26-Sep-57 DC 42.6 08-May-58 44 39 -8.4 3.3 249.2 106.0 264.0
03-Jun-57 GC 47.4 26-Sep-57 42.6 42.6 -10.1 -10.1 249.2 102.5 255.5
26-Oct-56 DC 46.3 03-Jun-57 47.4 42.4 -8.4 2.4 277.3 102.5 284.3
21-Dec-53 GC 25 26-Oct-56 46.3 24.5 -1.6 85.5 277.3 100.2 277.7
11-May-53 DC 24.9 21-Dec-53 25 22.7 -8.8 0.2 149.5 100.2 149.8
03-Jan-50 Start 16.7 11-May-53 24.9 16.7 0.0 49.5 149.5 100.0 149.5

summary

  1. 100 at the start of 1950 , invested during the death cross only , becomes 112.3 at compounded annual returns of 0.6% , while 100 invested during the golden cross periods , becomes 14706 , with CAR of 10.6% against buy and hold returns of 7.62 ( one caveat though , the dividends are not considered , and generally the dividend yield is bit higher during the death cross periods )
  2. all but one bear markets ( 1987 bear market ) could have been avoided by staying out of the market , when a death cross occurs

—-

you might want to consider subscribing to our daily quant blog !!

50% off on paststat pro acess