Get Quote
As on 20-Sep-14
# Stocks : 231 Signal : 250 trading day low
Entries Per Page
Displaying Page of
Symbol Entry Vol(1000's) Preference # Trades % Wins Avg % More
PBY 9.75 865.10 LONG 7 71 0.93 Backtest
ODC 28.46 11.10 LONG 5 60 0.8 Backtest
OGXI 2.80 590.50 LONG 32 63 0.66 Backtest
OMN 7.55 186.40 SHORT 20 60 0.44 Backtest
PACD 9.04 350.70 SHORT 3 67 1.21 Backtest
PHMD 7.12 546.30 LONG 13 69 0.07 Backtest
PKD 5.21 1795.30 SHORT 6 33 0.12 Backtest
PRSS 3.30 25.50 SHORT 15 67 1.98 Backtest
PSQ 15.57 899.30 SHORT 224 55 0.07 Backtest
BIOC 3.44 28.30 SHORT 5 60 1.2 Backtest
BIOD 1.75 116.00 SHORT 21 48 0.68 Backtest
BPI 11.60 392.30 SHORT 15 67 0.24 Backtest
SDT 4.48 336.00 SHORT 42 64 1.31 Backtest
WTSL 0.60 1579.95 SHORT 37 35 0.7 Backtest
FREE 0.21 3444.83 SHORT 108 54 1.12 Backtest
CRIS 1.52 870.21 LONG 20 45 0.85 Backtest
GNBT 0.02 1135.52 LONG 21 29 1.69 Backtest
DBC 23.68 672.05 SHORT 17 53 0.07 Backtest
FXE 126.54 551.90 LONG 23 48 0.01 Backtest
FXEN 3.10 610.80 LONG 20 55 0.53 Backtest
KIPS 0.24 250.20 LONG 17 35 0.9 Backtest
CCG 7.40 1335.70 LONG 21 52 0.17 Backtest
ALCS 6.22 52.00 SHORT 17 76 1.61 Backtest
CRR 84.52 2621.00 SHORT 23 48 0.13 Backtest
AGQ 50.99 628.20 LONG 34 59 0.41 Backtest
FMD 4.00 110.10 LONG 47 60 1.35 Backtest
BGX 16.72 44.61 SHORT 6 50 0.08 Backtest
CORN 23.54 242.50 LONG 62 44 0.1 Backtest
BAGL 13.25 269.30 LONG 0 0 0 Backtest
BBGI 5.27 55.10 LONG 19 47 0.39 Backtest
BCM 37.32 0.90 LONG 12 25 0.06 Backtest
ACUR 0.81 260.80 SHORT 25 48 0.99 Backtest
ACPW 1.97 521.70 LONG 37 38 0.01 Backtest
CTIB 3.80 2.20 SHORT 5 40 1.33 Backtest
JIVE 6.30 860.20 LONG 20 55 0.48 Backtest
JJA 39.59 2.50 SHORT 50 52 0.06 Backtest
JJG 33.79 230.90 SHORT 47 55 0.07 Backtest
GCC 24.93 92.60 SHORT 24 54 0.19 Backtest
CERE 0.45 489.10 SHORT 43 56 0.63 Backtest
MOSY 2.60 213.90 LONG 24 75 2.09 Backtest
DO 37.50 4171.28 SHORT 40 65 0.35 Backtest
FF 12.14 441.30 SHORT 7 71 0.17 Backtest
VXX 27.23 35159.00 SHORT 213 57 0.3 Backtest
VALE 12.00 33721.00 LONG 34 53 0.3 Backtest
TVIX 2.56 13853.90 SHORT 168 58 1.1 Backtest
KGC 3.54 17014.10 SHORT 56 54 0.57 Backtest
SD 4.77 9157.03 LONG 7 57 1.79 Backtest
UVXY 22.96 11494.60 SHORT 138 59 0.58 Backtest
ANR 2.98 14038.60 SHORT 64 61 0.6 Backtest
BTU 13.29 56814.60 SHORT 44 50 0.12 Backtest
SDS 23.81 7029.14 SHORT 234 56 0.09 Backtest
AUY 6.75 15623.50 SHORT 25 60 0.55 Backtest
RIG 34.08 14481.80 SHORT 27 59 0.3 Backtest
SLV 17.19 20914.50 SHORT 18 44 0.55 Backtest
TLM 9.16 6863.56 SHORT 32 47 0.1 Backtest
ACI 2.64 9743.12 LONG 64 45 0.78 Backtest
SDRL 28.26 20632.80 LONG 4 100 1.63 Backtest
APRI 1.64 142.60 SHORT 21 57 0.64 Backtest
NE 24.28 9937.19 LONG 13 31 0.17 Backtest
BAXS 0.29 255.60 SHORT 62 53 0.29 Backtest
HERO 2.39 11478.10 SHORT 25 64 1.67 Backtest
WLT 3.02 11054.70 SHORT 83 57 1.18 Backtest
MDR 6.34 3958.20 LONG 25 68 2.21 Backtest
SQQQ 34.86 3046.42 LONG 198 43 0.11 Backtest
FAZ 15.69 3329.33 SHORT 108 51 0.23 Backtest
SPXU 43.06 2908.51 SHORT 233 58 0.15 Backtest
SNTA 3.55 1845.64 LONG 5 80 2.19 Backtest
SH 22.61 2741.17 SHORT 217 56 0.05 Backtest
ESV 44.50 6940.72 LONG 6 50 0.67 Backtest
PAL 0.20 5830.60 LONG 42 38 0.24 Backtest
EXXI 13.94 4977.96 LONG 24 58 0.48 Backtest
MAT 33.88 5000.94 LONG 7 57 0.27 Backtest
AMRN 1.30 3197.42 SHORT 25 44 0.13 Backtest
QID 43.46 3041.75 SHORT 184 56 0.11 Backtest
KEG 5.43 4123.45 LONG 29 52 0.68 Backtest
RDC 26.40 3500.08 LONG 15 60 0.55 Backtest
PIR 12.74 5659.58 LONG 13 62 0.31 Backtest
USU 1.62 974.18 SHORT 48 50 2.56 Backtest
MVC 11.40 120.10 SHORT 14 64 0.04 Backtest
RRC 71.55 2308.66 LONG 3 67 0.24 Backtest
AFL 58.40 4438.53 SHORT 15 40 0.3 Backtest
SPXS 23.40 2070.80 SHORT 240 57 0.17 Backtest
MM 1.89 2780.88 SHORT 15 47 2.8 Backtest
SWHC 9.80 1994.48 LONG 19 47 0.56 Backtest
CDE 6.14 3768.77 SHORT 53 55 0.25 Backtest
VTG 1.50 5206.59 LONG 2 100 2.54 Backtest
END 0.53 1892.53 LONG 36 44 1.99 Backtest
KBR 20.34 3310.96 LONG 24 54 0.23 Backtest
KRA 17.99 324.30 LONG 20 60 0.78 Backtest
AGCO 46.09 1435.26 SHORT 15 73 0.75 Backtest
APO 22.65 1124.34 LONG 4 75 0.38 Backtest
FMC 60.62 1552.31 LONG 7 57 0.72 Backtest
OII 65.33 1804.66 SHORT 1 100 0.58 Backtest
ANGI 7.11 1243.50 LONG 13 31 0.02 Backtest
VIXY 18.16 1134.68 SHORT 151 58 0.27 Backtest
AMPE 3.48 1401.48 SHORT 13 62 0.36 Backtest
WSO-B 88.43 0.40 SHORT 1 100 0.64 Backtest
UAN 14.09 466.00 SHORT 18 56 0.08 Backtest
UCD 17.44 1.60 SHORT 23 52 0.15 Backtest
UCI 19.51 18.50 LONG 7 57 0.5 Backtest
UQM 1.34 361.40 LONG 21 48 2.2 Backtest
GLF 35.91 678.40 LONG 16 44 0.16 Backtest
GSP 30.24 2.70 LONG 13 46 0.18 Backtest
ARCO 6.11 985.50 SHORT 34 62 1.12 Backtest
AREX 15.46 1386.00 LONG 20 50 0.1 Backtest
MEIL 1.51 51.50 SHORT 3 33 0.76 Backtest
MELA 1.86 107.30 SHORT 70 53 0.87 Backtest
SIJ 46.71 1.00 SHORT 165 50 0.11 Backtest
SIVR 17.65 228.00 SHORT 19 53 0.47 Backtest
EROC 3.74 1433.10 LONG 24 42 0.24 Backtest
CLNT 4.30 13.50 SHORT 43 56 0.48 Backtest
CLRX 1.43 20.30 LONG 20 45 0.88 Backtest
NKSH 28.59 34.20 LONG 20 40 0.16 Backtest
GSG 29.96 159.00 LONG 9 56 0.14 Backtest
GRU 4.50 20.90 SHORT 33 55 0.21 Backtest
GSC 43.67 3.90 LONG 8 63 0.28 Backtest
RXD 17.51 1.10 SHORT 173 45 0.07 Backtest
BEBE 2.68 836.70 SHORT 54 57 0.5 Backtest
BECN 26.24 518.00 SHORT 19 58 0.33 Backtest
VIVO 18.24 255.10 LONG 15 53 0.51 Backtest
WITE 36.89 3.90 LONG 13 62 0.24 Backtest
WEET 36.97 0.70 LONG 16 38 0.44 Backtest
USLV 31.20 731.70 SHORT 28 46 0.59 Backtest
SLVO 13.07 116.90 SHORT 4 75 0.85 Backtest
PSLV 7.28 605.20 SHORT 22 59 0.41 Backtest
MDGN 5.40 45.80 LONG 6 67 2.44 Backtest
BLRX 1.56 114.90 LONG 10 80 1.55 Backtest
ZX 1.74 53.30 LONG 13 69 2.14 Backtest
ZIOP 2.92 3880.70 LONG 8 75 3.5 Backtest
ZEP 14.70 122.90 LONG 12 50 0.31 Backtest
XUE 3.00 338.10 SHORT 10 60 0.47 Backtest
WSO 87.82 331.20 LONG 4 75 1.55 Backtest
WTI 12.73 704.90 SHORT 8 38 0.49 Backtest
WPRT 11.51 1864.40 SHORT 34 65 0.63 Backtest
WMK 41.04 44.70 LONG 7 71 0.64 Backtest
WEAT 10.92 84.00 SHORT 61 52 0.23 Backtest
VIIX 36.76 35.60 SHORT 150 58 0.2 Backtest
UTI 10.34 109.80 LONG 21 67 1.01 Backtest
TRS 29.54 379.30 LONG 10 50 0.88 Backtest
TOTS 20.39 0.40 SHORT 90 38 0.01 Backtest
TELOZ 0.17 25.70 LONG 17 47 5.87 Backtest
TECS 12.97 16.70 LONG 104 42 0.03 Backtest
TDW 44.23 675.20 LONG 5 60 0.21 Backtest
TAS 0.63 417.70 SHORT 12 75 2.48 Backtest
SZK 29.64 0.70 SHORT 181 41 0.01 Backtest
SVM 1.56 2216.40 SHORT 45 56 0.72 Backtest
STXS 2.44 250.00 SHORT 46 57 0.89 Backtest
SOYB 20.05 5.00 SHORT 9 44 0.24 Backtest
SSG 11.51 4.50 SHORT 144 52 0.02 Backtest
SPEX 0.90 1408.80 SHORT 93 52 0.07 Backtest
SOXS 17.95 209.10 SHORT 150 56 0.08 Backtest
SMN 27.16 6.70 SHORT 138 51 0.02 Backtest
SKF 14.39 53.40 SHORT 152 51 0.12 Backtest
SGYP 3.04 5754.60 LONG 7 86 3.88 Backtest
SGG 40.80 52.30 LONG 69 49 0.1 Backtest
SGAR 28.95 0.20 SHORT 48 33 0.18 Backtest
SEF 18.77 3.70 SHORT 121 49 0.06 Backtest
SDOW 23.74 654.20 SHORT 183 56 0.15 Backtest
SCL 45.45 91.50 LONG 15 47 0.26 Backtest
RPXC 14.52 614.10 LONG 9 44 0.52 Backtest
RNF 13.07 123.40 SHORT 30 57 0.22 Backtest
RJI 7.63 312.30 SHORT 13 62 0.16 Backtest
RJA 7.05 222.20 SHORT 54 59 0.16 Backtest
RIGL 2.18 3468.00 LONG 23 48 0.69 Backtest
REMX 32.00 20.50 LONG 44 45 0 Backtest
NYMX 4.15 272.50 SHORT 11 64 0.73 Backtest
HMNY 3.01 6.40 LONG 4 50 6.49 Backtest
NL 8.09 30.70 SHORT 23 70 0.73 Backtest
NEON 2.24 1178.30 LONG 12 58 0.52 Backtest
NCI 14.82 308.50 LONG 6 83 1.52 Backtest
NAK 0.52 888.10 SHORT 43 51 0.88 Backtest
MXT 1.49 7.00 LONG 13 31 0.68 Backtest
MTL 1.45 1885.10 SHORT 58 47 0.37 Backtest
MLAB 62.31 12.60 SHORT 2 50 1.87 Backtest
MCF 35.75 405.70 LONG 31 65 0.41 Backtest
LZB 20.49 2287.60 LONG 1 100 2.21 Backtest
LYTS 6.41 134.60 LONG 7 57 2.24 Backtest
LTRE 2.19 4.60 LONG 31 55 0.09 Backtest
LRN 16.88 732.10 LONG 11 45 0.37 Backtest
KEM 3.94 597.80 LONG 24 54 0.33 Backtest
ISHG 90.64 5.40 SHORT 24 58 0.08 Backtest
ISH 19.26 26.70 LONG 14 50 0.82 Backtest
IMMR 8.95 459.70 LONG 14 43 0.41 Backtest
IRG 6.40 104.60 LONG 12 58 0.26 Backtest
IOSP 38.50 183.20 LONG 5 60 0.07 Backtest
GUID 6.66 58.30 SHORT 6 50 0.52 Backtest
GTLS 62.38 430.50 LONG 5 60 0.26 Backtest
GTI 7.50 1032.00 LONG 34 50 0.7 Backtest
GTE 5.94 696.90 LONG 13 77 1.59 Backtest
GLTR 64.85 123.20 SHORT 11 55 0.68 Backtest
GLOW 1.36 117.80 LONG 24 42 0.57 Backtest
GLDD 6.76 390.60 LONG 5 80 2.55 Backtest
GIFI 17.64 251.90 SHORT 17 41 0.62 Backtest
FXY 89.41 75.40 SHORT 57 61 0.14 Backtest
FVE 3.41 1076.20 SHORT 23 65 1.06 Backtest
FULL 6.26 563.80 SHORT 0 0 0 Backtest
FTEK 4.13 158.20 SHORT 6 33 0.61 Backtest
FRO 1.39 1469.30 SHORT 71 48 1.37 Backtest
ESI 4.95 6230.00 SHORT 61 51 1.49 Backtest
ERA 23.42 156.80 SHORT 6 50 0.65 Backtest
EPAY 26.39 431.80 LONG 4 100 0.88 Backtest
ELSE 3.73 0.80 LONG 3 67 1.47 Backtest
EGLE 0.95 416.60 SHORT 71 65 1.71 Backtest
EDMC 1.14 753.00 SHORT 74 59 0.81 Backtest
EBF 13.00 307.90 LONG 4 50 1.76 Backtest
DYY 6.40 17.80 LONG 17 35 0.1 Backtest
DXD 23.86 706.60 SHORT 226 59 0.13 Backtest
DOG 24.33 646.30 SHORT 204 58 0.06 Backtest
DJP 34.61 162.10 SHORT 34 65 0.15 Backtest
DJCI 22.05 0.70 LONG 24 46 0.01 Backtest
DDE 1.02 72.90 LONG 46 41 0.12 Backtest
DBS 29.26 23.80 SHORT 21 48 0.54 Backtest
DBP 38.58 31.40 SHORT 14 43 0.55 Backtest
DAG 5.85 20.70 LONG 44 48 0.04 Backtest
CYTX 1.00 1069.70 SHORT 24 46 1.14 Backtest
CWST 4.15 265.60 SHORT 13 69 0.33 Backtest
CVOL 1.15 24.10 SHORT 158 59 0.77 Backtest
CVGI 6.64 265.70 SHORT 10 60 1.53 Backtest
CRS 50.86 538.00 LONG 5 80 0.57 Backtest
COOL 1.37 67.50 SHORT 41 49 0.61 Backtest
CH 8.78 52.50 SHORT 34 50 0.14 Backtest
CEF 12.58 2817.10 SHORT 15 53 0.7 Backtest
CANE 12.80 6.50 LONG 39 49 0.21 Backtest
CALL 10.48 626.20 LONG 5 100 3.23 Backtest
CACH 0.90 315.40 SHORT 36 58 0.53 Backtest
BWZ 34.50 47.40 SHORT 14 43 0.01 Backtest
AVHI 15.00 75.10 SHORT 39 56 0.51 Backtest
ARTNA 20.25 35.80 SHORT 5 60 0.12 Backtest
APEI 28.66 218.30 SHORT 11 45 0.13 Backtest
ANTH 1.61 441.40 SHORT 50 50 0.46 Backtest
ALSK 1.62 368.50 LONG 35 60 0.7 Backtest
Signal Description : Stocks with today's intraday-low value that was lower than any previous 249 day intraday lows

[Hint]: click on the "Backtest" link to find a detailed 'back-test performance summary' for each stock returned from the stock screen that you ran.
[Hint2]:Click on the "SYMBOL" link to find all the matching EOD and Intraday Screener signals for each stock.
© 2011 all rights reserved