Get Quote
As on 29-Jan-15
# Stocks : 259 Signal : 250 trading day low
Entries Per Page
Displaying Page of
Symbol Entry Vol(1000's) Preference # Trades % Wins Avg % More
YGE 1.92 687.34 SHORT 45 53 0.85 Backtest
EWC 26.58 2561.79 LONG 6 50 1.07 Backtest
XME 26.81 1870.47 SHORT 41 51 0.27 Backtest
YNDX 15.44 2389.08 SHORT 8 50 2.65 Backtest
KMT 31.84 3320.06 LONG 16 38 0.21 Backtest
KOL 13.64 80.26 SHORT 61 52 0.22 Backtest
KOP 18.77 116.89 SHORT 36 61 0.67 Backtest
HP 57.46 6594.97 LONG 13 62 1.33 Backtest
ABB 19.39 2257.68 LONG 18 56 0.22 Backtest
TCB 14.74 2197.06 SHORT 19 47 0.63 Backtest
ANGI 4.70 791.72 LONG 31 35 0.05 Backtest
AOI 1.06 3142.42 SHORT 41 46 0.36 Backtest
APPY 0.55 10006.30 SHORT 36 44 0.05 Backtest
STRL 3.74 152.37 SHORT 25 60 0.54 Backtest
USO 16.68 28615.30 SHORT 39 46 0.41 Backtest
FCX 16.83 33260.80 SHORT 31 48 0.55 Backtest
XOM 87.58 22679.60 LONG 1 100 3.02 Backtest
DPM 36.97 795.54 SHORT 6 50 0.74 Backtest
CX 9.38 14672.10 SHORT 30 57 1.42 Backtest
IBKC 55.52 497.35 LONG 12 50 0.54 Backtest
ICA 4.07 562.64 SHORT 27 56 1.25 Backtest
IEZ 45.19 278.96 SHORT 19 58 0.07 Backtest
IFNY 0.41 7.49 SHORT 19 47 0.67 Backtest
IGLD 4.04 6.06 SHORT 52 56 1.05 Backtest
IMO 36.52 304.75 LONG 10 70 1.19 Backtest
INPH 2.00 63.39 SHORT 14 57 0.14 Backtest
AKS 3.74 17432.70 SHORT 37 57 1.86 Backtest
QCOM 63.69 47105.00 LONG 0 0 0 Backtest
GNW 6.94 6183.32 LONG 27 63 0.02 Backtest
ANR 0.97 7238.26 SHORT 87 56 0.25 Backtest
FTI 36.48 5026.23 LONG 18 56 0.01 Backtest
FITB 17.46 7230.32 LONG 10 70 1.1 Backtest
UCO 6.82 12206.70 SHORT 46 48 0.85 Backtest
ACI 0.90 4750.82 LONG 82 40 0.05 Backtest
DJCI 18.16 1108.24 SHORT 52 52 0.03 Backtest
DMD 4.18 92.66 LONG 43 47 0.11 Backtest
DNN 0.85 535.44 SHORT 19 42 0.69 Backtest
UWTI 2.49 18876.70 SHORT 37 54 3.15 Backtest
TEX 23.04 2543.07 SHORT 36 47 0.34 Backtest
CAT 80.00 9155.14 LONG 5 80 1.1 Backtest
AES 12.44 5447.15 LONG 14 57 0.34 Backtest
SFUN 6.41 4757.28 LONG 17 47 0.38 Backtest
PWE 1.44 3828.90 SHORT 55 65 1.38 Backtest
NEWL 0.01 17817.20 SHORT 123 65 3.46 Backtest
NFG 64.71 1308.12 SHORT 12 50 0.03 Backtest
NIB 34.99 9.53 SHORT 27 63 0.3 Backtest
NOV 53.26 9604.21 SHORT 8 75 0.52 Backtest
IBM 155.48 8320.37 SHORT 10 50 0.5 Backtest
EMR 56.88 7404.99 LONG 10 60 0.62 Backtest
SR 1.73 104.46 SHORT 49 65 2.23 Backtest
NRG 24.43 6014.62 LONG 22 50 0.26 Backtest
PDS 4.76 4621.92 LONG 25 56 0.55 Backtest
CNX 29.26 6861.76 LONG 25 60 1.46 Backtest
CAM 42.23 8150.41 LONG 14 57 0.75 Backtest
CRK 3.77 4147.08 LONG 42 57 0.06 Backtest
RRC 45.49 4435.57 SHORT 30 57 0.58 Backtest
DBC 16.99 2221.66 SHORT 58 62 0.26 Backtest
NQ 3.50 2922.63 LONG 7 57 2.04 Backtest
ZION 24.25 2748.24 LONG 19 58 0.83 Backtest
OII 51.28 1278.09 SHORT 23 48 0.01 Backtest
WRES 1.04 1349.69 SHORT 21 62 1.07 Backtest
FLR 53.04 2716.70 LONG 25 52 0.37 Backtest
OIL 9.92 4067.69 SHORT 39 49 0.56 Backtest
WTI 4.97 2370.58 SHORT 31 52 0.05 Backtest
UMPQ 15.51 5930.43 LONG 10 50 0.12 Backtest
CCJ 13.91 2430.04 LONG 25 40 0.14 Backtest
NUE 43.73 3108.77 LONG 11 55 0.51 Backtest
AGI 5.16 1280.44 LONG 29 66 0.33 Backtest
MRC 10.37 2718.98 SHORT 33 70 1.34 Backtest
ROSE 16.62 3636.04 SHORT 19 63 1.77 Backtest
MUR 43.68 3957.41 LONG 20 70 1.1 Backtest
DBO 12.65 1039.56 SHORT 40 50 0.7 Backtest
VLY 9.15 4235.33 LONG 7 57 0.31 Backtest
BIL 45.73 1109.10 LONG 10 50 0.01 Backtest
VMW 76.19 5157.10 LONG 17 41 0.22 Backtest
FLS 54.57 1811.78 LONG 23 65 0.82 Backtest
EMN 68.64 2675.08 LONG 5 80 0.78 Backtest
MFC 16.33 2013.91 LONG 10 60 1 Backtest
TRMB 24.59 1200.49 LONG 11 55 0.74 Backtest
TD 40.95 1897.90 LONG 4 100 1.53 Backtest
RES 11.77 4023.65 LONG 16 69 0.59 Backtest
CLNE 4.19 1660.65 LONG 29 48 0.05 Backtest
RJI 5.81 2341.46 SHORT 51 59 0.21 Backtest
DWA 18.57 1329.69 LONG 36 64 0.44 Backtest
OI 23.05 1849.42 SHORT 39 51 0.36 Backtest
CLD 6.62 1454.69 SHORT 63 59 0.3 Backtest
L 38.68 1212.21 LONG 19 74 0.34 Backtest
DJP 28.03 664.28 SHORT 67 57 0.1 Backtest
DANG 8.58 680.29 LONG 8 63 4.28 Backtest
EXH 26.69 813.49 SHORT 31 42 0.84 Backtest
IO 2.31 918.51 LONG 25 36 0.04 Backtest
PACD 3.20 464.71 SHORT 34 74 1.56 Backtest
CRR 33.30 2458.18 SHORT 47 55 1.01 Backtest
TDW 28.52 711.62 LONG 23 57 0.72 Backtest
OIS 39.23 1903.79 SHORT 11 55 0.44 Backtest
GEVO 0.14 15123.30 SHORT 42 62 1.73 Backtest
CTCM 3.74 530.67 SHORT 38 55 0.66 Backtest
PRGN 1.65 115.26 SHORT 89 58 1.57 Backtest
DBA 23.20 198.05 LONG 52 52 0.07 Backtest
DBE 14.99 51.72 SHORT 43 58 0.49 Backtest
DRWI 0.84 201.95 SHORT 41 51 0.5 Backtest
ECPG 38.77 436.03 SHORT 5 60 0.5 Backtest
EFII 35.76 718.25 SHORT 3 67 0.41 Backtest
BRS 55.74 463.71 LONG 9 56 0.52 Backtest
ROYL 1.81 196.06 LONG 14 36 0.63 Backtest
PFMT 4.21 4802.96 LONG 16 69 0.44 Backtest
PICO 16.44 62.69 LONG 44 55 0.32 Backtest
HDY 0.65 131.86 SHORT 37 49 1.57 Backtest
HEES 18.00 558.44 SHORT 18 67 0.73 Backtest
ACFN 0.50 92.28 SHORT 43 56 0.67 Backtest
AEGN 15.78 358.24 SHORT 28 54 0.79 Backtest
AIRM 41.51 386.43 LONG 4 50 0.11 Backtest
AIXG 7.72 69.17 SHORT 45 56 0.4 Backtest
ALB 47.77 10098.60 LONG 13 77 0.83 Backtest
ATV 1.10 4.72 LONG 23 30 0.63 Backtest
AUNZ 18.35 1.82 SHORT 17 47 0.03 Backtest
AVL 0.16 123.49 SHORT 56 46 0.58 Backtest
AXE 76.98 206.08 LONG 5 60 0.34 Backtest
BALT 1.51 837.20 SHORT 70 51 0.27 Backtest
BDE 6.57 288.40 LONG 20 60 1.49 Backtest
BIOC 2.08 131.43 SHORT 15 60 1.39 Backtest
BNS 49.53 1025.23 LONG 8 50 1.17 Backtest
BOIL 13.11 802.51 SHORT 23 48 0.08 Backtest
BORN 1.18 83.32 LONG 36 47 0.81 Backtest
BPFH 11.31 1730.62 LONG 2 50 1.08 Backtest
ZIONW 2.75 25.50 SHORT 14 57 1.19 Backtest
SMM 21.43 98.33 LONG 0 0 0 Backtest
RGRC 17.87 0.14 LONG 11 36 0.1 Backtest
IRDMZ 0.13 8.17 LONG 5 60 7.44 Backtest
FORX 43.62 0.30 LONG 4 50 0.15 Backtest
ZINC 13.63 833.72 LONG 6 67 3.71 Backtest
ZHNE 1.44 383.70 SHORT 39 51 0.11 Backtest
XVZ 28.07 10.07 SHORT 130 59 0.16 Backtest
XES 24.38 297.38 SHORT 23 61 0.48 Backtest
WWWW 14.75 1931.47 LONG 8 50 0.64 Backtest
WMGI 25.16 894.21 SHORT 9 56 0.01 Backtest
WF 24.14 1.88 LONG 27 48 0.57 Backtest
WAIR 13.21 250.66 LONG 24 67 0.8 Backtest
WABC 41.74 185.12 LONG 25 56 0.13 Backtest
VOC 4.93 90.97 SHORT 31 48 0.21 Backtest
VECO 30.22 425.05 LONG 19 68 1.31 Backtest
USL 23.23 89.01 SHORT 37 51 0.49 Backtest
USCI 45.59 80.59 SHORT 38 55 0.15 Backtest
URA 10.07 109.46 SHORT 40 63 0.49 Backtest
UNT 28.14 758.54 LONG 23 52 0.08 Backtest
UNL 13.01 23.29 SHORT 68 50 0.34 Backtest
UNG 13.88 24998.60 SHORT 86 53 0.35 Backtest
UMBF 48.60 390.76 LONG 14 50 1.04 Backtest
ULTR 1.72 42.67 LONG 56 48 0.18 Backtest
UGAZ 2.85 66889.30 SHORT 30 53 0.36 Backtest
UBSH 20.42 478.01 LONG 11 64 0.91 Backtest
UBNT 26.25 1294.86 LONG 4 75 0.7 Backtest
TZOO 8.66 151.64 LONG 45 38 0.06 Backtest
TYBS 21.23 1.01 SHORT 35 49 0.08 Backtest
TWIN 15.95 68.52 SHORT 34 59 0.23 Backtest
TWI 9.15 781.86 SHORT 37 49 0.1 Backtest
TTI 5.07 567.12 SHORT 33 48 0.08 Backtest
TRMK 21.64 821.77 LONG 5 100 2.99 Backtest
TRC 25.34 79.90 LONG 20 50 0.32 Backtest
TOO 20.16 635.54 LONG 5 60 0.41 Backtest
TK 42.54 310.95 LONG 4 50 0.61 Backtest
TICC 7.28 583.34 LONG 6 50 3.4 Backtest
THRX 11.32 1062.00 SHORT 32 59 0.46 Backtest
THR 20.98 80.55 LONG 13 54 0.79 Backtest
TGI 58.50 3676.03 SHORT 7 71 0.04 Backtest
TGA 2.76 222.57 SHORT 43 58 0.77 Backtest
TAT 4.26 115.74 SHORT 53 49 0.13 Backtest
SZYM 2.18 883.92 LONG 39 49 0.94 Backtest
SXC 15.52 571.66 SHORT 14 50 0.51 Backtest
SQNS 1.04 133.41 SHORT 22 59 0.21 Backtest
SPNS 6.53 90.07 SHORT 2 100 0.91 Backtest
SLX 31.48 21.68 SHORT 34 53 0.05 Backtest
SLF 30.92 423.65 LONG 17 47 0.26 Backtest
SBLK 3.89 901.28 SHORT 66 55 0.55 Backtest
SB 3.53 386.02 SHORT 31 45 0.25 Backtest
SARA 0.16 48.74 SHORT 64 52 0.72 Backtest
RY 58.75 2207.72 LONG 7 71 1.27 Backtest
RXN 24.60 869.66 SHORT 3 33 0.15 Backtest
RS 52.69 497.70 SHORT 21 48 0.01 Backtest
RNET 33.28 444.31 LONG 7 86 2.53 Backtest
RLOC 3.05 44.45 SHORT 45 44 0.21 Backtest
RJN 3.40 157.99 SHORT 41 61 0.57 Backtest
RJA 6.90 69.39 SHORT 58 57 0.15 Backtest
RIVR 20.51 8.14 LONG 0 0 0 Backtest
REE 0.26 85.13 SHORT 63 49 0.08 Backtest
RAVN 21.23 321.92 LONG 18 50 0.1 Backtest
PXJ 15.55 93.09 SHORT 24 63 0.72 Backtest
PSCE 26.24 71.87 SHORT 17 71 0.79 Backtest
PKX 60.05 465.59 SHORT 28 39 0.25 Backtest
PERI 3.16 56.78 SHORT 56 55 0.62 Backtest
PB 46.32 595.67 SHORT 14 50 0.13 Backtest
OPY 19.76 22.15 SHORT 9 44 0.19 Backtest
OPTT 0.44 206.51 SHORT 48 46 0.57 Backtest
OLO 6.56 23.47 SHORT 31 42 0.08 Backtest
OLEM 21.48 1.34 LONG 22 41 0.12 Backtest
OGXI 2.02 202.70 LONG 45 60 0.35 Backtest
OCLS 0.77 182.41 SHORT 37 54 0.2 Backtest
NRIM 21.29 37.80 SHORT 7 71 0.18 Backtest
NOA 2.87 600.46 SHORT 59 64 0.83 Backtest
MVC 9.49 60.65 SHORT 33 73 0.37 Backtest
MSL 13.85 43.40 LONG 10 50 0.72 Backtest
MPET 0.77 49.54 SHORT 17 41 0.54 Backtest
MN 11.32 80.00 SHORT 13 38 0.71 Backtest
MIND 5.54 79.85 LONG 44 59 0.09 Backtest
MGIC 5.65 87.43 LONG 7 71 0.96 Backtest
MDM 3.91 88.71 SHORT 13 54 0.15 Backtest
MCC 8.70 598.35 SHORT 8 75 1.73 Backtest
LEE 2.86 512.70 SHORT 17 47 0.47 Backtest
LDR 29.42 128.12 SHORT 41 61 0.32 Backtest
KRO 11.20 178.92 LONG 25 64 1.28 Backtest
KEX 72.59 2081.20 LONG 9 67 0.51 Backtest
JSDA 0.33 12.44 SHORT 22 41 0.34 Backtest
JMI 9.31 94.77 SHORT 7 57 0.22 Backtest
JJE 8.80 1.15 SHORT 49 53 0.3 Backtest
JJC 29.27 30.70 LONG 34 56 0 Backtest
ITT 36.39 759.43 LONG 7 71 1.44 Backtest
ITIP 43.87 7.17 SHORT 2 50 0.16 Backtest
HY 64.36 80.60 SHORT 11 36 0.31 Backtest
HSC 15.10 678.68 LONG 19 47 0.37 Backtest
HNR 0.63 851.01 LONG 38 50 1.98 Backtest
GTE 2.10 3133.44 LONG 34 47 0.15 Backtest
GSP 18.29 58.22 SHORT 49 63 0.3 Backtest
GSC 26.97 43.03 SHORT 55 67 0.59 Backtest
GSG 19.01 123.69 SHORT 53 62 0.53 Backtest
GHL 37.60 1143.18 SHORT 51 57 0.06 Backtest
GES 19.74 555.08 LONG 43 63 0.8 Backtest
GEF 39.37 303.09 LONG 26 54 0.37 Backtest
GCC 21.61 120.20 SHORT 46 48 0.05 Backtest
GBCI 23.77 604.23 SHORT 12 58 0.83 Backtest
FXC 78.85 404.95 SHORT 58 53 0.12 Backtest
FXA 77.79 173.89 SHORT 38 55 0.15 Backtest
FOE 11.35 506.34 SHORT 30 57 0.2 Backtest
FFHL 0.56 70.15 LONG 16 38 0.78 Backtest
FET 15.31 952.81 SHORT 21 57 0.13 Backtest
FCAN 27.90 1.81 SHORT 13 62 0.3 Backtest
FBRC 22.76 29.74 LONG 21 62 1.17 Backtest
EXP 71.02 984.66 LONG 10 60 0.3 Backtest
EWZS 13.02 9.19 LONG 30 57 0.07 Backtest
EWCS 18.39 16.35 LONG 16 50 0.17 Backtest
ENY 10.03 63.50 SHORT 21 57 0.65 Backtest
DAG 4.63 12.97 LONG 59 47 0.07 Backtest
CYCC 0.60 115.96 SHORT 32 47 0.45 Backtest
CXDC 3.90 74.30 SHORT 21 57 0.55 Backtest
CTP 4.35 2185.48 LONG 6 33 0.81 Backtest
CRS 37.02 1158.57 SHORT 19 58 0.5 Backtest
CRNT 0.93 261.81 SHORT 60 57 0.27 Backtest
CPSS 5.64 478.39 SHORT 8 63 1.14 Backtest
COPX 6.06 50.79 SHORT 33 52 0.55 Backtest
CNTF 1.05 124.82 SHORT 35 57 0.44 Backtest
CNDA 16.41 6.04 LONG 29 55 0.02 Backtest
CM 72.42 546.21 LONG 5 60 0.92 Backtest
CLB 89.10 4779.87 SHORT 24 46 0.29 Backtest
CJES 9.54 2779.39 LONG 20 65 1.03 Backtest
CHOP 0.79 7.72 SHORT 65 51 0.72 Backtest
CFX 44.72 1678.42 LONG 10 50 0.61 Backtest
CEL 5.20 58.23 SHORT 79 56 0.87 Backtest
CBNJ 8.77 85.94 LONG 8 88 2.13 Backtest
BXE 1.92 849.07 SHORT 40 48 0.83 Backtest
BWX 54.22 464.81 SHORT 15 47 0 Backtest
Signal Description : Stocks with today's intraday-low value that was lower than any previous 249 day intraday lows

[Hint]: click on the "Backtest" link to find a detailed 'back-test performance summary' for each stock returned from the stock screen that you ran.
[Hint2]:Click on the "SYMBOL" link to find all the matching EOD and Intraday Screener signals for each stock.
© 2011 all rights reserved