Get Quote
As on 30-Sep-14
# Stocks : 227 Signal : 250 trading day low
Entries Per Page
Displaying Page of
Symbol Entry Vol(1000's) Preference # Trades % Wins Avg % More
GTI 4.58 7914.31 LONG 39 49 0.41 Backtest
CDE 4.96 1747.77 SHORT 56 55 0.36 Backtest
DO 34.27 2309.06 SHORT 44 64 0.32 Backtest
SNTA 3.01 1667.98 LONG 8 75 0.87 Backtest
IRG 6.00 82.35 SHORT 17 53 0.22 Backtest
ACST 0.77 2295.57 SHORT 13 23 0.39 Backtest
ACXM 16.55 518.88 SHORT 24 54 0.5 Backtest
ADNC 7.40 103.28 SHORT 6 50 0.99 Backtest
ADTN 20.53 399.93 SHORT 30 67 0.76 Backtest
ADUS 19.60 91.70 SHORT 7 57 0.43 Backtest
AKO-B 19.16 32.87 LONG 26 54 0.33 Backtest
RLOC 3.61 324.14 SHORT 38 42 0.17 Backtest
RNE 15.69 7.74 SHORT 10 50 0.37 Backtest
LRN 15.96 235.61 LONG 14 50 0.35 Backtest
MAN 70.10 735.71 SHORT 11 36 0.24 Backtest
MCF 33.24 170.38 LONG 36 58 0.26 Backtest
MFG 3.57 173.99 SHORT 15 33 0.06 Backtest
KOL 17.11 108.61 SHORT 43 51 0.15 Backtest
KOP 33.16 92.47 LONG 5 40 0.62 Backtest
KBXMF 0.46 13.20 LONG 15 40 1.68 Backtest
KWK 0.60 4640.01 SHORT 56 50 0.08 Backtest
BRC 22.44 407.01 LONG 22 59 0.64 Backtest
BRN 2.62 2.20 LONG 5 80 2.38 Backtest
BWZ 34.02 64.02 SHORT 19 53 0.05 Backtest
CASH 35.26 14.01 SHORT 5 40 0.6 Backtest
KBH 14.94 4766.06 SHORT 18 67 0.91 Backtest
GNBT 0.02 4015.57 LONG 22 32 1.66 Backtest
CIEN 16.72 4324.32 LONG 13 54 2.37 Backtest
MAT 30.65 5381.83 SHORT 13 69 0.66 Backtest
ELGX 10.60 4245.64 LONG 3 67 0.18 Backtest
AFL 58.25 1498.54 LONG 17 65 0.35 Backtest
BHP 58.88 4152.56 LONG 13 54 0.41 Backtest
TEX 31.77 1712.32 SHORT 17 47 0.73 Backtest
SVA 4.81 1367.38 SHORT 16 63 1.75 Backtest
SYUT 4.53 23.56 SHORT 25 52 1.17 Backtest
VIAB 76.94 1642.42 LONG 4 50 0.45 Backtest
CVG 17.82 549.73 LONG 8 75 1.02 Backtest
OMN 5.37 205.58 SHORT 26 65 1.44 Backtest
GURE 1.43 76.24 SHORT 22 59 3.25 Backtest
CA 27.94 2268.67 SHORT 1 100 0.68 Backtest
EXXI 11.35 4044.73 LONG 30 50 0.11 Backtest
KIPS 0.17 353.19 LONG 20 30 0.36 Backtest
BJK 43.40 11.73 SHORT 8 63 0.36 Backtest
WAIR 17.40 232.30 LONG 10 70 1.11 Backtest
WABC 46.52 202.39 LONG 18 56 0.21 Backtest
THRX 17.09 631.19 SHORT 10 60 0.83 Backtest
TCK 18.89 2023.45 LONG 21 62 0.28 Backtest
TDW 39.03 608.54 SHORT 9 67 0.39 Backtest
TGH 31.12 193.17 SHORT 7 86 0.51 Backtest
XONE 20.89 550.80 SHORT 6 67 0.34 Backtest
VIP 7.22 4054.35 SHORT 33 45 0.02 Backtest
QIHU 67.47 3304.58 LONG 2 100 0.17 Backtest
HOS 32.73 1448.06 SHORT 8 63 0.8 Backtest
AREX 14.50 1153.70 SHORT 23 48 0.01 Backtest
FSYS 8.91 877.35 LONG 51 59 0.6 Backtest
WMK 39.03 31.02 LONG 13 54 0.07 Backtest
WPP 7.93 287.88 SHORT 18 44 0.03 Backtest
WPRT 10.51 593.85 SHORT 36 64 0.69 Backtest
ICFI 30.79 83.91 LONG 9 44 0.55 Backtest
TMHC 16.22 431.78 SHORT 2 100 1.98 Backtest
DF 13.25 1778.54 SHORT 11 45 0.76 Backtest
FLO 18.36 1209.18 LONG 3 33 0.64 Backtest
EOPN 9.31 200.65 SHORT 8 63 0.32 Backtest
OC 31.75 1008.24 LONG 13 62 0.34 Backtest
HOG 58.20 1924.33 LONG 0 0 0 Backtest
HMY 2.16 1386.87 LONG 72 54 0.18 Backtest
KORS 71.39 3735.17 LONG 0 0 0 Backtest
XCO 3.34 3890.93 LONG 48 44 0.28 Backtest
AVL 0.32 230.88 SHORT 41 46 0.64 Backtest
AXU 0.67 157.71 SHORT 49 61 1.69 Backtest
B 30.35 605.37 SHORT 9 56 0.08 Backtest
CCSC 6.42 14.34 SHORT 19 47 0.37 Backtest
CCXI 4.50 192.95 SHORT 13 77 0.86 Backtest
CEL 10.98 66.90 SHORT 49 53 0.93 Backtest
CERE 0.41 251.14 SHORT 46 57 0.64 Backtest
SINA 41.14 2301.68 LONG 15 47 0.68 Backtest
END 0.30 1862.00 LONG 39 41 1.07 Backtest
KBR 18.83 1154.35 SHORT 30 53 0.02 Backtest
MBT 14.94 5131.00 SHORT 19 53 0.22 Backtest
STNG 8.31 1887.84 LONG 31 39 0.28 Backtest
FNSR 16.63 2074.79 SHORT 13 77 0.54 Backtest
PIR 11.89 2482.41 LONG 17 59 0.03 Backtest
LAYN 9.71 241.67 SHORT 36 58 0.43 Backtest
FWM 3.74 281.98 SHORT 21 62 0.62 Backtest
VLTC 1.51 263.23 SHORT 43 51 1.29 Backtest
MOV 33.06 107.08 SHORT 3 33 0.11 Backtest
MTH 35.50 426.63 LONG 12 67 1.49 Backtest
MVC 10.76 101.73 SHORT 20 70 0.28 Backtest
HOLL 1.28 23.77 SHORT 11 64 0.84 Backtest
FMC 57.19 1164.52 SHORT 12 58 0.11 Backtest
ECT 5.50 186.21 LONG 27 48 0.27 Backtest
EDAP 1.31 162.07 LONG 13 46 0.35 Backtest
VIVO 17.69 319.01 LONG 17 47 0.34 Backtest
EXFO 4.19 47.69 LONG 23 65 1.35 Backtest
GEVO 0.34 3348.58 SHORT 39 62 1.69 Backtest
ISSC 5.22 11.91 SHORT 32 66 0.58 Backtest
ANGI 6.37 421.94 SHORT 15 67 0.43 Backtest
VALE 11.01 25607.60 LONG 38 47 0.04 Backtest
ABX 14.66 7825.27 SHORT 37 51 0.7 Backtest
SD 4.29 7175.72 LONG 11 36 0.38 Backtest
ANR 2.48 15372.90 SHORT 68 62 0.72 Backtest
KGC 3.30 7112.73 SHORT 59 54 0.58 Backtest
NE 22.22 5810.64 SHORT 18 72 0.22 Backtest
BTU 12.38 9701.80 SHORT 49 53 0.07 Backtest
AUY 6.00 9544.33 SHORT 30 60 0.69 Backtest
CLF 10.38 11583.40 SHORT 49 51 0.41 Backtest
TLM 8.65 7788.69 SHORT 36 47 0.09 Backtest
IAG 2.76 4970.29 SHORT 56 52 1.05 Backtest
GGB 4.80 8033.40 SHORT 57 60 0.6 Backtest
SID 3.55 9124.99 SHORT 76 61 0.97 Backtest
WLT 2.34 9579.24 SHORT 87 56 1.26 Backtest
DWSN 18.18 75.04 LONG 27 41 0.55 Backtest
BCO 24.04 313.46 LONG 6 67 0.72 Backtest
BCOR 15.24 510.93 LONG 2 50 1.26 Backtest
BCOV 5.58 363.42 SHORT 16 56 0.71 Backtest
BGC 15.08 2587.53 SHORT 24 58 0.95 Backtest
BID 35.72 1107.11 LONG 6 67 0.73 Backtest
BIO 113.40 35.58 LONG 1 100 3.03 Backtest
IAF 7.81 324.03 LONG 5 60 0.56 Backtest
LDR 33.01 34.36 SHORT 27 63 0.56 Backtest
TACT 6.74 52.50 SHORT 12 58 0.36 Backtest
BBRG 12.97 52.74 SHORT 20 60 0.69 Backtest
NTLS 10.64 282.93 SHORT 22 59 0.85 Backtest
NTN 0.33 45.82 LONG 10 60 5.39 Backtest
DHF 3.70 743.91 LONG 1 100 5.61 Backtest
DRQ 89.40 397.39 LONG 11 64 0.36 Backtest
ABIO 1.24 135.69 SHORT 49 59 1.24 Backtest
GIGM 0.85 446.59 SHORT 26 50 0.34 Backtest
GLDD 6.18 201.03 LONG 11 45 0.74 Backtest
GLF 31.35 317.47 SHORT 22 68 0.29 Backtest
HEI 46.70 139.88 SHORT 6 50 0.23 Backtest
CIDM 1.55 569.46 LONG 6 67 1.92 Backtest
CLD 12.62 986.11 LONG 34 41 0.32 Backtest
EWO 16.12 35.56 LONG 17 35 0.3 Backtest
CTCM 6.65 4633.61 SHORT 24 54 0.86 Backtest
CLV 11.20 327.70 SHORT 10 90 1.92 Backtest
ALG 41.00 42.72 SHORT 15 60 0 Backtest
DEST 15.44 69.33 LONG 17 59 1 Backtest
ESP 20.13 8.26 LONG 2 50 0.91 Backtest
GDF 10.40 319.64 LONG 2 100 1.43 Backtest
GEF 43.81 371.95 LONG 18 50 0.38 Backtest
TTMI 6.81 413.28 LONG 21 71 1.13 Backtest
TUP 69.04 467.65 LONG 3 67 0.83 Backtest
SKYW 7.78 353.38 LONG 43 44 0.02 Backtest
COLM 35.78 200.98 LONG 2 100 3.12 Backtest
COOL 1.06 75.75 SHORT 47 55 1.03 Backtest
CPA 107.29 429.83 SHORT 8 88 0.88 Backtest
INNI 0.00 192.45 SHORT 42 31 4.53 Backtest
IOSP 35.90 62.14 SHORT 10 60 0.39 Backtest
HMNY 2.61 0.76 LONG 6 33 3.61 Backtest
CBNK 14.94 3.07 LONG 12 50 0.1 Backtest
CCG 6.40 3337.46 SHORT 28 57 0.44 Backtest
CH 8.56 45.79 SHORT 37 51 0.16 Backtest
ALOG 63.96 123.51 SHORT 4 75 0.07 Backtest
ATRS 1.83 1597.94 SHORT 12 67 0.52 Backtest
AUDC 4.80 231.81 SHORT 18 44 0.28 Backtest
FCG 17.89 340.39 LONG 7 71 0.74 Backtest
FELE 34.74 145.55 SHORT 4 50 0.5 Backtest
WSO-B 87.41 0.48 SHORT 3 33 0.21 Backtest
VIA 77.01 23.30 SHORT 3 67 0.37 Backtest
RINF 33.53 0.70 LONG 8 50 0.29 Backtest
MZOR 11.78 153.14 SHORT 7 71 0.96 Backtest
CYNI 3.12 139.14 LONG 2 100 2.51 Backtest
ACCU 25.46 0.30 SHORT 1 0 0 Backtest
ZEP 14.02 65.06 LONG 14 50 0.32 Backtest
ZAZA 3.63 51.45 SHORT 38 50 0.49 Backtest
ZA 1.13 21.24 LONG 19 58 0.54 Backtest
XUE 2.91 168.68 SHORT 14 64 0.44 Backtest
XIN 2.94 303.48 LONG 15 47 1.53 Backtest
VOLC 10.64 1039.75 SHORT 26 46 0.38 Backtest
GASL 23.80 72.88 LONG 22 50 0.48 Backtest
USAP 26.36 36.83 LONG 14 50 0.45 Backtest
URA 12.97 327.14 SHORT 27 59 0.29 Backtest
ULE 21.72 0.30 SHORT 30 60 0.14 Backtest
TWI 11.82 411.05 LONG 22 55 0.54 Backtest
TRS 24.33 713.98 SHORT 12 50 0.1 Backtest
TRIB 18.27 167.06 SHORT 5 80 1.02 Backtest
SSD 29.15 352.63 LONG 6 67 1.08 Backtest
SOYB 19.14 4.09 SHORT 13 46 0.22 Backtest
SOQ 0.14 2.68 LONG 47 38 0.1 Backtest
SOHU 50.23 225.03 LONG 24 58 0.48 Backtest
SEAC 6.96 130.35 LONG 32 53 0.18 Backtest
SCHN 24.05 383.21 LONG 16 56 0.21 Backtest
RPXC 13.73 325.57 LONG 12 42 0.27 Backtest
ROG 54.76 77.45 SHORT 6 67 0.98 Backtest
RFIL 4.93 39.19 SHORT 6 67 0.57 Backtest
REMX 29.98 19.48 SHORT 48 50 0.01 Backtest
REE 0.65 1778.05 SHORT 46 50 0.03 Backtest
RBCN 4.25 1351.32 SHORT 37 51 0.75 Backtest
RBC 64.25 189.92 LONG 14 64 0.61 Backtest
PULS 1.35 187.96 LONG 56 41 0.47 Backtest
PRGN 3.99 113.18 SHORT 71 52 1.33 Backtest
PLG 0.89 131.29 LONG 20 40 0.92 Backtest
PICK 18.24 25.77 LONG 9 56 0.07 Backtest
PHMD 6.20 104.72 LONG 17 65 0.02 Backtest
PERI 5.56 73.79 SHORT 38 55 0.49 Backtest
PBY 8.91 312.06 LONG 12 58 0.27 Backtest
OSK 44.15 515.96 SHORT 16 63 2.09 Backtest
ONP 1.37 35.74 LONG 27 52 0.47 Backtest
ONCY 0.58 642.27 LONG 26 50 0.08 Backtest
OI 26.05 1332.42 SHORT 27 52 0.62 Backtest
LFL 11.37 656.05 SHORT 46 59 0.25 Backtest
ISHG 89.30 9.78 SHORT 29 62 0.1 Backtest
JUNR 13.71 12.41 SHORT 20 60 0.9 Backtest
JIVE 5.83 245.64 LONG 25 48 0.13 Backtest
JFR 11.29 420.24 LONG 3 100 2.83 Backtest
AVP 12.60 4525.17 SHORT 42 45 0.43 Backtest
IMMR 8.58 181.30 LONG 16 50 0.44 Backtest
IIVI 11.77 225.23 LONG 21 43 0.48 Backtest
GREK 18.59 557.82 LONG 1 100 0.58 Backtest
FNGN 34.22 242.40 LONG 9 33 0.04 Backtest
FHCO 3.49 140.34 SHORT 30 40 0.38 Backtest
ELRC 13.77 38.52 SHORT 9 44 0.51 Backtest
FGM 35.27 20.32 SHORT 3 67 0.82 Backtest
EWHS 28.16 9.23 LONG 0 0 0 Backtest
ERA 21.75 73.43 SHORT 11 64 0.58 Backtest
EMITF 3.00 33.76 SHORT 54 52 0.69 Backtest
MDR 5.72 4935.79 LONG 30 60 1.68 Backtest
DDE 0.99 3.13 LONG 50 42 0.07 Backtest
USU 0.83 2181.97 SHORT 53 53 2.82 Backtest
CVO 2.47 399.01 SHORT 23 52 1.33 Backtest
CRR 59.23 796.55 SHORT 27 56 1.02 Backtest
BLDR 5.45 534.50 LONG 8 50 1.29 Backtest
BIOD 1.67 129.21 SHORT 23 48 0.67 Backtest
BIOC 2.44 6.95 SHORT 10 70 2.09 Backtest
AVD 11.20 200.02 SHORT 30 60 0.82 Backtest
ALE 44.39 189.36 SHORT 4 100 0.55 Backtest
Signal Description : Stocks with today's intraday-low value that was lower than any previous 249 day intraday lows

[Hint]: click on the "Backtest" link to find a detailed 'back-test performance summary' for each stock returned from the stock screen that you ran.
[Hint2]:Click on the "SYMBOL" link to find all the matching EOD and Intraday Screener signals for each stock.
© 2011 all rights reserved