Get Quote
As on 30-Jan-15
# Stocks : 313 Signal : Volume Decliners 200%
Entries Per Page
Displaying Page of
Symbol Entry Vol(1000's) Preference # Trades % Wins Avg % More
BRO 30.85 1832.68 LONG 15 47 0.18 Backtest
BRXX 9.69 35.79 LONG 45 47 0.11 Backtest
AXJL 65.57 13.82 LONG 52 48 0.14 Backtest
AXR 3.76 21.63 LONG 75 55 0.38 Backtest
BSDM 0.31 2088.69 SHORT 43 60 1.74 Backtest
BTH 7.41 87.42 SHORT 33 48 0.18 Backtest
BZH 15.80 2217.15 SHORT 25 60 1.4 Backtest
CACB 4.62 323.18 LONG 54 57 0.87 Backtest
GTN-A 7.54 17.74 LONG 63 46 0.5 Backtest
FEM 21.41 846.04 LONG 48 54 0.17 Backtest
SCKT 2.65 71.91 LONG 62 39 1.63 Backtest
DISH 70.35 8326.77 LONG 23 52 0.09 Backtest
IEMG 47.02 4877.37 LONG 27 52 0.28 Backtest
CBI 34.51 16424.10 LONG 27 56 0.61 Backtest
AKRX 42.58 11028.60 LONG 21 57 1.1 Backtest
SPGH 56.26 9.00 LONG 85 44 0.17 Backtest
NWS 14.44 1946.63 SHORT 24 38 0.02 Backtest
PJH 25.63 166.04 SHORT 16 38 0.02 Backtest
CSC 60.68 2222.46 LONG 25 52 1.57 Backtest
UCBA 11.70 10.40 LONG 67 48 0.49 Backtest
TWC 136.13 4236.44 SHORT 20 50 0.35 Backtest
TYC 40.81 5731.33 LONG 13 38 0.42 Backtest
UBNK 12.44 425.06 LONG 34 56 0.22 Backtest
UBR 24.87 10.92 LONG 58 59 0.46 Backtest
UBSH 20.00 390.32 SHORT 21 57 0.75 Backtest
UBSI 33.81 4470.31 LONG 15 53 0.22 Backtest
UCD 11.64 7.64 LONG 72 44 0.23 Backtest
UCFC 5.40 299.46 LONG 41 54 0.75 Backtest
UGE 92.06 6.07 LONG 59 39 0.14 Backtest
UIHC 24.43 2454.56 LONG 39 31 0.43 Backtest
UIS 21.93 2125.27 SHORT 22 55 0.14 Backtest
UNIS 3.97 3709.62 LONG 27 48 1.37 Backtest
UNTD 13.20 175.39 SHORT 14 29 0.05 Backtest
USD 84.01 33.89 SHORT 46 41 0.22 Backtest
UVSP 18.52 120.76 LONG 25 48 0.17 Backtest
VCO 36.50 7.10 LONG 66 48 0.23 Backtest
VICR 10.77 127.23 LONG 24 63 1.16 Backtest
VIOO 98.91 43.87 SHORT 43 56 0.17 Backtest
VIOV 95.97 17.54 LONG 60 47 0.12 Backtest
VLGEA 28.97 35.84 LONG 46 61 0.36 Backtest
VSCI 0.47 130.05 LONG 55 56 0.4 Backtest
VSS 94.72 346.19 SHORT 40 48 0.13 Backtest
VVC 47.92 1622.56 LONG 15 33 0.27 Backtest
WERN 28.53 1124.93 LONG 17 47 0.56 Backtest
WFBI 15.05 23.09 LONG 65 48 0.61 Backtest
WST 49.31 850.71 LONG 17 47 0.49 Backtest
WTR 27.05 1058.40 LONG 15 53 0.78 Backtest
XRA 0.57 266.56 LONG 20 40 0.25 Backtest
PRSS 2.11 69.74 SHORT 39 49 1.74 Backtest
NMR 5.29 1037.62 SHORT 40 60 0.38 Backtest
PEZ 43.60 66.71 LONG 63 54 0.04 Backtest
MCHP 45.10 3387.05 SHORT 19 74 0.67 Backtest
BMS 44.30 2454.39 LONG 19 63 0.98 Backtest
ORB 28.09 1373.78 SHORT 18 67 0.4 Backtest
RCD 85.57 244.93 LONG 56 59 0.14 Backtest
HMNF 12.72 0.00 LONG 69 49 0.05 Backtest
GHM 20.69 194.34 SHORT 37 54 0.17 Backtest
IROQ 16.65 23.40 LONG 49 33 0.21 Backtest
ESS 226.05 1474.82 LONG 13 54 0.52 Backtest
ETJ 10.51 1020.44 LONG 13 62 0.51 Backtest
EVBN 23.65 19.85 LONG 77 48 0.26 Backtest
EVK 6.12 5.43 LONG 67 39 0.45 Backtest
CARZ 37.44 19.38 SHORT 49 51 0.1 Backtest
NRCIA 13.85 16.32 SHORT 15 47 0.09 Backtest
LRN 14.22 614.73 SHORT 33 52 1.2 Backtest
IFGL 30.91 805.41 LONG 43 63 0.12 Backtest
CCV 25.40 41.25 LONG 14 43 0.09 Backtest
IJH 143.17 3234.12 LONG 22 59 0.27 Backtest
GPX 33.38 215.97 LONG 21 76 1.75 Backtest
CO 4.67 138.46 LONG 46 59 1.48 Backtest
COOL 1.20 161.66 SHORT 45 49 0.58 Backtest
CPSI 49.26 999.68 LONG 21 67 1.01 Backtest
CRDS 2.31 187.12 SHORT 43 44 0.08 Backtest
CRVL 32.94 121.94 LONG 27 63 1.24 Backtest
CSII 34.09 668.75 LONG 17 76 1.03 Backtest
CSM 97.58 178.35 LONG 56 59 0.05 Backtest
CTCT 37.82 695.49 SHORT 24 58 0.45 Backtest
CTS 16.00 139.03 LONG 24 63 1.05 Backtest
CUO 17.39 4.88 LONG 86 34 0.65 Backtest
CVGI 5.53 180.47 SHORT 28 61 0.97 Backtest
CCXE 24.79 9.33 SHORT 59 41 0 Backtest
CECO 5.58 1271.50 SHORT 25 68 2.29 Backtest
CELH 0.73 78.76 LONG 45 58 7.17 Backtest
INGR 80.64 1315.25 LONG 24 50 0.31 Backtest
INKM 32.69 39.38 LONG 29 69 0.18 Backtest
INOD 2.86 277.96 LONG 44 52 0.47 Backtest
INTG 18.11 41.51 LONG 87 60 0.68 Backtest
JEM 33.20 1.85 LONG 59 36 0.25 Backtest
FC 18.07 124.28 LONG 35 60 0.6 Backtest
FCBC 15.69 145.29 LONG 29 59 0.51 Backtest
FCF 7.89 860.46 LONG 22 55 0.33 Backtest
FCHI 51.21 30.47 SHORT 47 49 0.22 Backtest
BKOR 8.00 86.50 LONG 69 38 1.47 Backtest
BMI 59.86 106.14 SHORT 24 63 0.58 Backtest
BMO 57.48 2283.28 SHORT 16 50 0.03 Backtest
SAIA 42.11 929.23 LONG 19 63 1.12 Backtest
REXI 8.79 79.83 LONG 42 67 0.74 Backtest
RFV 51.01 44.22 SHORT 57 58 0.33 Backtest
OVLY 10.41 68.89 LONG 76 45 0.45 Backtest
IWL 45.24 1853.36 LONG 57 54 0.02 Backtest
KEF 7.74 15.91 SHORT 54 48 0.15 Backtest
GTIV 19.42 607.58 SHORT 31 52 2.08 Backtest
GUID 6.56 128.90 LONG 36 53 0.28 Backtest
GRES 25.82 64.24 LONG 57 56 0.14 Backtest
GRI 45.82 44.62 SHORT 38 39 0.11 Backtest
GRIF 29.64 6.70 SHORT 42 60 0.05 Backtest
KRC 74.15 856.32 SHORT 19 53 0.59 Backtest
ADES 10.61 1962.70 LONG 32 56 0.32 Backtest
LIFE 12.25 6.10 SHORT 27 52 0.39 Backtest
APPY 0.50 2101.76 SHORT 51 45 0.87 Backtest
ARTW 4.82 11.11 SHORT 60 38 0.29 Backtest
ASCMA 42.31 218.18 SHORT 27 52 0.11 Backtest
EXAM 36.96 1002.14 SHORT 17 65 0.02 Backtest
CFR 62.30 2465.65 LONG 18 61 0.48 Backtest
SKT 39.35 1948.07 LONG 20 70 0.07 Backtest
IFEU 38.62 98.42 LONG 63 65 0.35 Backtest
IFNY 0.35 64.92 LONG 43 44 0.93 Backtest
PWOD 44.41 17.41 LONG 39 56 0.33 Backtest
DMND 24.58 1211.36 SHORT 41 61 2.26 Backtest
SGAR 26.77 0.94 SHORT 62 31 0.08 Backtest
EIA 13.59 21.94 LONG 36 53 0.04 Backtest
FCNCA 244.05 274.02 LONG 47 57 0.11 Backtest
IIN 7.40 36.26 LONG 67 43 0.07 Backtest
ATV 0.93 10.51 LONG 64 45 0.5 Backtest
DISCK 27.88 7351.64 SHORT 17 65 0.4 Backtest
JW-A 61.96 493.64 LONG 28 68 0.06 Backtest
CIX 10.55 17.89 LONG 66 55 0.34 Backtest
CKX 15.00 4.40 LONG 63 43 0.11 Backtest
EWHS 26.80 18.52 LONG 57 54 0.41 Backtest
EPS 69.23 22.31 LONG 40 60 0.18 Backtest
NBH 16.10 135.46 LONG 15 60 0.12 Backtest
DHX 8.27 1560.27 LONG 29 72 0.88 Backtest
GDOT 15.25 4579.84 SHORT 33 48 0.2 Backtest
DANG 8.16 1630.84 SHORT 20 70 2.34 Backtest
HSNI 77.44 974.42 LONG 23 61 1 Backtest
ALGN 53.05 5115.46 SHORT 26 50 0.15 Backtest
PFPT 50.00 1583.52 SHORT 17 65 0.97 Backtest
TAL 40.65 503.31 LONG 21 62 0.27 Backtest
AAT 44.38 377.39 LONG 28 61 0.34 Backtest
IELG 31.64 32.46 LONG 21 67 0.14 Backtest
IESM 31.04 16.66 SHORT 22 36 0.01 Backtest
FRT 143.77 969.01 LONG 10 70 0.76 Backtest
FSZ 37.60 33.42 LONG 49 41 0.03 Backtest
GAZ 1.40 293.72 SHORT 47 62 0.29 Backtest
GBCI 22.27 1107.49 LONG 10 70 0.57 Backtest
OSTK 22.38 495.97 SHORT 28 64 2.38 Backtest
PCYO 4.18 739.32 SHORT 44 48 0.15 Backtest
PDFS 16.62 660.18 LONG 21 57 0.86 Backtest
TTEC 22.06 265.52 LONG 30 60 0.61 Backtest
LEG 42.63 4157.67 LONG 25 48 0.2 Backtest
HBI 111.38 1963.26 SHORT 16 69 0.29 Backtest
HBNK 20.09 88.97 LONG 58 50 0.47 Backtest
PBSK 14.90 0.00 LONG 57 46 0.22 Backtest
PBR 6.01 96668.90 SHORT 11 64 0.8 Backtest
EGO 4.78 33135.40 SHORT 15 47 0.13 Backtest
ABBV 60.35 17582.50 SHORT 6 33 0.26 Backtest
XRX 13.17 18474.50 SHORT 18 50 0.34 Backtest
APD 145.61 2650.29 LONG 19 53 0.29 Backtest
PHM 20.59 18817.30 SHORT 9 67 2.15 Backtest
TXN 53.45 12515.60 SHORT 9 78 1.02 Backtest
SO 50.72 12555.00 LONG 21 57 0.12 Backtest
TSN 39.04 10232.90 SHORT 21 43 0.35 Backtest
BA 145.37 11271.00 LONG 15 73 0.49 Backtest
NGSX 0.00 100.30 SHORT 41 56 1.89 Backtest
NVSL 8.60 17.80 LONG 56 41 0.21 Backtest
SYMX 0.71 300.74 LONG 45 56 1.64 Backtest
CTL 37.17 7269.76 SHORT 20 65 0.5 Backtest
PBCT 14.07 9360.67 LONG 21 62 0.32 Backtest
JDSU 12.15 11849.60 LONG 18 50 0.74 Backtest
MTW 18.70 10540.40 SHORT 22 59 0.22 Backtest
STRS 13.34 2.20 LONG 82 54 0.61 Backtest
ED 69.28 5384.91 LONG 24 50 0.29 Backtest
O 54.31 9969.24 SHORT 20 55 0.12 Backtest
CMS 37.73 5672.19 SHORT 21 52 0.14 Backtest
PCAR 60.11 4799.34 SHORT 19 68 0.53 Backtest
RBCAA 22.79 28.97 LONG 23 65 0.5 Backtest
SWFT 24.58 4583.79 SHORT 29 45 0 Backtest
ROST 91.71 3084.72 SHORT 13 54 0.22 Backtest
HA 19.44 12584.60 SHORT 18 61 0.06 Backtest
AUO 5.60 11903.50 SHORT 24 38 0.04 Backtest
EXPD 43.68 6983.43 SHORT 17 65 0.04 Backtest
MDU 22.61 7430.42 LONG 14 43 0.17 Backtest
SWK 93.65 3206.27 SHORT 12 58 0.03 Backtest
GEVO 0.13 5580.20 SHORT 39 56 1.45 Backtest
NOW 72.90 2233.46 SHORT 21 67 1.3 Backtest
MEOH 44.10 2125.66 SHORT 27 44 0.17 Backtest
XMLV 33.31 284.08 LONG 26 62 0.22 Backtest
WILN 2.73 187.99 SHORT 47 34 0.18 Backtest
TCHI 27.30 12.50 LONG 40 45 0.13 Backtest
RGRC 14.61 5.06 SHORT 28 43 0.04 Backtest
PZB 25.15 3.00 LONG 73 49 0.23 Backtest
MCHI 50.40 1428.54 SHORT 63 52 0.23 Backtest
JRI 20.02 111.44 LONG 12 83 1.03 Backtest
GOODP 25.55 2.40 LONG 80 46 0.3 Backtest
GOODO 26.29 25.53 LONG 81 53 0.22 Backtest
FXSG 73.01 1.00 SHORT 39 31 0.03 Backtest
BZT 25.55 45.27 LONG 46 46 0.18 Backtest
BRZU 7.04 538.40 LONG 31 52 0.61 Backtest
AED 25.72 48.82 SHORT 24 46 0.21 Backtest
TUES 17.70 3691.22 LONG 25 48 0.8 Backtest
TTI 4.94 1263.69 LONG 26 42 0.89 Backtest
TNAV 6.48 230.91 SHORT 19 32 0.15 Backtest
TKR 38.01 1971.54 LONG 16 56 1.2 Backtest
TCBK 23.35 136.42 LONG 24 63 0.6 Backtest
TBNK 21.74 44.48 LONG 33 67 0.43 Backtest
SVT 6.45 33.02 LONG 71 44 0.42 Backtest
SUI 67.73 732.43 LONG 17 59 0.35 Backtest
STRT 63.00 216.85 LONG 49 59 0.55 Backtest
STR 25.95 2005.47 LONG 10 80 1.12 Backtest
STBZ 18.26 468.61 LONG 32 59 0.38 Backtest
SR 1.57 65.09 SHORT 53 62 1.58 Backtest
SMI 4.23 227.35 LONG 38 50 0.13 Backtest
SLGN 51.41 507.22 SHORT 29 55 0.03 Backtest
SHOR 7.08 823.77 SHORT 34 53 0.26 Backtest
SGI 9.43 999.32 SHORT 27 63 2.16 Backtest
SGF 11.75 30.20 LONG 53 51 0.1 Backtest
SFG 62.04 552.07 SHORT 19 53 0.91 Backtest
SEIC 40.17 1266.25 LONG 13 46 0.59 Backtest
SBRA 32.70 1518.91 LONG 27 67 0.43 Backtest
SAH 24.63 400.88 LONG 28 54 0.51 Backtest
RYF 42.55 598.98 SHORT 60 53 0.07 Backtest
RTEC 10.03 536.69 LONG 29 55 0.53 Backtest
R 82.79 1347.09 SHORT 12 67 0.14 Backtest
QRM 0.08 1213.70 SHORT 42 48 0.59 Backtest
PSR 77.53 17.16 SHORT 51 41 0.15 Backtest
PSA 200.84 1259.77 LONG 6 83 2.3 Backtest
PLAB 8.40 905.30 SHORT 23 65 0.99 Backtest
PL 69.95 10262.40 LONG 19 63 0.12 Backtest
PKX 58.23 651.58 LONG 16 38 0.1 Backtest
PKBK 11.48 15.37 LONG 69 48 0.47 Backtest
OSIS 69.98 335.99 SHORT 20 30 0.5 Backtest
OLBK 14.44 20.69 LONG 47 57 0.5 Backtest
OESX 4.53 177.91 LONG 37 59 0.95 Backtest
OCFC 16.20 75.18 LONG 32 53 0.52 Backtest
NX 18.83 991.11 SHORT 32 63 0.66 Backtest
NGS 20.19 99.53 LONG 37 49 0.34 Backtest
NFG 63.43 1280.61 SHORT 21 48 0.17 Backtest
N 98.43 2915.85 SHORT 22 55 0.47 Backtest
MVC 9.48 163.16 LONG 35 54 0.24 Backtest
MRCY 15.78 350.85 LONG 28 61 0.01 Backtest
MPB 15.50 3.27 LONG 69 51 0.67 Backtest
MOG-A 70.30 290.29 SHORT 20 65 0.19 Backtest
MLVF 11.95 118.08 LONG 60 28 0.03 Backtest
MLNK 3.61 230.26 LONG 28 64 3.46 Backtest
MLAB 76.17 35.61 LONG 47 66 0.58 Backtest
MITK 3.43 928.80 SHORT 34 71 2.72 Backtest
MFRI 5.58 208.52 SHORT 55 58 0.82 Backtest
MENT 23.01 1194.15 LONG 20 35 0.4 Backtest
MEG 14.30 2980.62 LONG 34 68 2.57 Backtest
MCY 57.15 2021.59 LONG 23 61 0.07 Backtest
MCS 18.86 156.80 LONG 22 73 0.42 Backtest
MCGC 3.73 531.57 SHORT 26 46 0.82 Backtest
MBVT 26.77 21.20 LONG 46 61 0.53 Backtest
LYTS 7.34 106.96 LONG 38 53 0.35 Backtest
LTRX 1.92 113.14 LONG 64 45 1 Backtest
LBJ 9.86 65.88 SHORT 54 54 0.36 Backtest
KMT 31.42 2055.42 SHORT 30 63 0.47 Backtest
KED 31.55 120.46 SHORT 25 36 0.47 Backtest
KB 33.75 373.89 SHORT 20 50 0.03 Backtest
JKL 124.08 138.80 SHORT 46 52 0.24 Backtest
IYM 79.85 795.61 SHORT 60 50 0.1 Backtest
IIIN 20.42 175.24 SHORT 27 44 0.41 Backtest
IHY 24.05 141.89 SHORT 29 55 0.12 Backtest
IDHQ 19.27 3.69 LONG 59 58 0.1 Backtest
ICF 103.83 1136.72 SHORT 14 57 0.01 Backtest
HTBI 15.45 64.47 LONG 15 73 0.71 Backtest
HRL 51.22 1784.63 LONG 21 67 0.19 Backtest
HOTR 1.80 47.28 LONG 46 26 1.42 Backtest
HEOP 7.68 143.75 LONG 54 65 0.79 Backtest
GY 16.80 667.53 LONG 29 69 0.98 Backtest
GTIM 7.42 185.16 LONG 52 40 0.32 Backtest
GSOL 5.83 39.67 LONG 43 60 0.87 Backtest
GPIC 8.29 9.18 LONG 66 45 0.1 Backtest
GPC 92.94 2806.02 SHORT 20 55 0.24 Backtest
GMK 42.89 29.24 SHORT 37 54 0.01 Backtest
GMED 23.58 928.53 SHORT 18 61 0.05 Backtest
GENE 2.79 9773.32 LONG 39 49 1.61 Backtest
FLTX 35.41 993.82 SHORT 23 52 0.92 Backtest
FICO 71.35 951.33 LONG 20 45 0.13 Backtest
FFNW 11.99 137.41 LONG 49 61 0.47 Backtest
EW 125.35 2081.68 SHORT 28 54 1.02 Backtest
EQS 1.97 16.03 LONG 63 51 0.65 Backtest
EPU 29.76 376.09 SHORT 55 58 0.34 Backtest
EPIQ 17.45 175.01 LONG 25 44 0.07 Backtest
EEML 35.01 2.74 LONG 49 41 0.08 Backtest
EEI 10.46 60.95 LONG 68 60 0.81 Backtest
EDEN 47.32 37.85 LONG 49 53 0.19 Backtest
DXR 6.12 29.22 LONG 82 54 0.42 Backtest
DWX 42.17 1025.44 LONG 28 54 0.13 Backtest
DECK 66.05 8223.63 SHORT 31 65 1.12 Backtest
CINF 50.51 1801.94 LONG 27 52 0.78 Backtest
CHMG 27.22 14.24 SHORT 55 45 0.15 Backtest
CFBK 1.25 33.62 LONG 72 42 1.4 Backtest
CEW 18.28 121.26 LONG 44 55 0.07 Backtest
CBZ 8.28 354.52 LONG 29 45 0.13 Backtest
CBSH 40.00 1999.75 LONG 20 55 0.05 Backtest
CBLI 3.93 27.61 SHORT 44 48 0.64 Backtest
CB 97.90 2861.71 LONG 14 29 0.73 Backtest
BRF 18.17 90.84 SHORT 44 57 0.19 Backtest
BPI 9.87 414.02 SHORT 33 58 0.52 Backtest
BHLB 24.90 268.84 LONG 26 58 0.19 Backtest
BGS 29.84 731.61 LONG 25 60 0.41 Backtest
BGMD 1.06 2889.78 SHORT 54 52 0.79 Backtest
BCR 171.03 1933.09 LONG 18 67 0.37 Backtest
BCH 65.74 97.74 SHORT 40 45 0.04 Backtest
BBOX 21.01 134.88 SHORT 14 36 0.03 Backtest
AOI 1.05 939.32 LONG 30 40 0.41 Backtest
AMNB 21.52 51.31 SHORT 36 47 0.02 Backtest
AKO-A 14.16 7.62 LONG 70 56 0.5 Backtest
AHT 10.52 5109.31 LONG 23 61 0.69 Backtest
AETI 4.72 44.85 LONG 59 54 0.28 Backtest
ABCO 46.88 1070.96 SHORT 30 40 0.06 Backtest
AB 24.16 762.34 SHORT 29 59 0.51 Backtest
Signal Description : Declining i.e. price moving down stocks whose current volume was more than 2 times the average volume for the 20 trading days inclusive of today

[Hint]: click on the "Backtest" link to find a detailed 'back-test performance summary' for each stock returned from the stock screen that you ran.
[Hint2]:Click on the "SYMBOL" link to find all the matching EOD and Intraday Screener signals for each stock.
© 2011 all rights reserved