$SPY from 10th trading day since 2015

$SPY from 10th trading day since 2015

$SPY from 10th trading day close , since 2015

trading strategy rules ,

1) current trading day is 10th trading of the month

2) trading odds for the next 1/2/3/4/5/10/20 trading days , since 1st Jan 2015

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % Profit Factor
t+1 36 25 69.4 0.41 0.24 0.69 -0.24 2.90 -0.50 5.58
t+2 36 29 80.6 0.49 0.33 0.74 -0.53 1.39 -1.18 5.03
t+3 36 27 75.0 0.52 0.41 0.90 -0.64 1.42 -1.40 3.54
t+4 36 27 75.0 0.56 0.41 1.01 -0.79 1.28 -2.60 3.18
t+5 36 28 77.8 0.59 0.60 1.12 -1.26 0.89 -5.53 2.69
t+10 36 26 72.2 0.68 0.54 1.48 -1.41 1.06 -4.84 2.51
t+20 35 25 71.4 1.18 1.23 2.37 -1.79 1.32 -6.40 3.04
1st +’ve exit in 5 days % 36 36 100.0 0.59 0.47 0.59 INF INF 0.05 NA

36/36 times , since Jan 2015 ( indeed from feb 2014 , 47/47) , $SPY closed higher than the current trading day’s close , at-least once in the next five trading days at close , with an average of 59 bps , and a median of 47 bps 

below the $SPY returns for the next 1/2/3/4/5 trading days since 1st Jan 2015

Date Close t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % #  days to 1st +’ve cls
16-Jan-17 ?? ?? ?? ?? ?? ?? ?? ??
14-Dec-17 264.32 0.83 1.47 1.08 1.03 1.23 0.83 1
14-Nov-17 256.43 -0.50 0.35 0.05 0.22 0.88 0.35 2
13-Oct-17 253.66 0.13 0.20 0.30 0.33 0.85 0.13 1
15-Sep-17 247.93 0.21 0.31 0.35 0.08 0.10 0.21 1
14-Aug-17 244.09 -0.01 0.16 -1.40 -1.55 -1.48 0.16 2
17-Jul-17 243.09 0.05 0.59 0.64 0.55 0.53 0.05 1
14-Jun-17 240.64 -0.19 -0.17 0.66 -0.02 -0.04 0.66 3
12-May-17 235.45 0.55 0.46 -1.32 -0.92 -0.28 0.55 1
17-Apr-17 231.11 -0.30 -0.48 0.33 0.01 1.11 0.33 3
14-Mar-17 232.39 0.87 0.67 0.49 0.38 -0.91 0.87 1
14-Feb-17 229.25 0.52 0.44 0.59 1.19 1.10 0.52 1
17-Jan-17 221.94 0.22 -0.15 0.22 -0.04 0.60 0.22 1
14-Dec-16 220.28 0.41 0.22 0.43 0.82 0.54 0.41 1
14-Nov-16 211.22 0.78 0.59 1.11 0.88 1.64 0.78 1
14-Oct-16 207.84 -0.35 0.28 0.54 0.36 0.40 0.28 2
15-Sep-16 208.88 -0.38 -0.37 -0.36 0.76 1.39 0.76 4
12-Aug-16 211.97 0.29 -0.23 -0.04 0.18 0.04 0.29 1
15-Jul-16 209.42 0.27 0.17 0.58 0.20 0.65 0.27 1
14-Jun-16 200.81 -0.14 0.16 -0.21 0.43 0.72 0.16 2
13-May-16 197.65 0.99 0.04 0.07 -0.27 0.36 0.99 1
14-Apr-16 200.78 -0.11 0.59 0.91 1.00 0.46 0.59 2
14-Mar-16 194.46 -0.16 0.41 1.05 1.45 1.59 0.41 2
12-Feb-16 179.22 1.69 3.35 2.93 2.88 4.37 1.69 1
15-Jan-16 180.36 0.13 -1.15 -0.60 1.44 -0.09 0.13 1
14-Dec-15 193.68 1.05 2.53 0.97 -0.82 0.00 1.05 1
13-Nov-15 193.33 1.52 1.45 3.06 2.97 3.34 1.52 1
14-Oct-15 190.23 1.54 2.00 2.05 1.92 1.28 1.54 1
15-Sep-15 188.44 0.87 0.64 -1.00 -0.48 -1.78 0.87 1
14-Aug-15 198.85 0.56 0.27 -0.53 -2.60 -5.53 0.56 1
15-Jul-15 199.98 0.80 0.89 0.94 0.54 0.36 0.80 1
12-Jun-15 198.44 -0.43 0.11 0.28 1.32 0.87 0.11 2
14-May-15 200.52 0.11 0.42 0.39 0.32 0.61 0.11 1
15-Apr-15 198.84 -0.03 -1.18 -0.28 -0.39 0.10 0.10 5
13-Mar-15 193.63 1.34 1.03 2.25 1.78 2.68 1.34 1
13-Feb-15 197.35 0.16 0.17 0.10 0.70 0.68 0.16 1
15-Jan-15 187.23 1.31 1.53 2.04 3.56 2.99 1.31 1

you might want to consider subscribing to our daily quant rants email  !!

tickalert

 

when $SPY posts 8++ 20 day high closes in last 9 trading days

when $SPY posts 8++ 20 day high closes in last 9 trading days

$SPY posts 8 or more 20 day high closes in last 9 trading days

below trading strategy rules

1) $SPY posts 8 or more 20 day high closes in last 9 trading days

2) below the backtest results for the next 1/2/3/4/5/10/20 trading days , since Y2K

# is on lower end at 19 ( ps: we consider anything below 25 is on lower end) , but its good to know

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF T-Test
t+1 19 11 57.9 0.13 0.03 0.39 -0.23 1.72 -0.50 1.58 1.51
t+2 19 16 84.2 0.27 0.17 0.42 -0.57 0.74 -1.05 2.47 2.15
t+3 19 17 89.5 0.51 0.54 0.62 -0.39 1.59 -0.75 8.03 4.35
t+4 19 18 94.7 0.70 0.68 0.77 -0.67 1.16 -0.67 12.31 5.96
t+5 19 16 84.2 0.79 0.86 0.97 -0.19 5.25 -0.39 17.68 5.63
t+10 19 17 89.5 1.16 1.28 1.30 -0.09 14.44 -0.17 87.79 7.75
t+20 19 14 73.7 1.82 2.40 3.09 -1.75 1.77 -3.16 2.69 3.40
1st +’ve exit in 5 days % 19 18 94.7 0.32 0.31 0.36 -0.39 0.91 -0.39 9.40 4.16

since Y2K , 18/19 times , $SPY closed higher than the current trading day’s close ,after 4 trading days , at an average of 70 bps .

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below the prior instances of $SPY posting 8 or more 20 day high closings , since Y2K , and the forward 1/2/3/4/5 trading day’s returns

Date Close t+1% t+2% t+3% t+4% t+5% t+10% 1st +’ve exit in 5 days %
12-Jan-18 277.92 ?? ?? ?? ?? ?? ?? ??
18-Nov-14 192.31 -0.16 0.01 0.55 0.83 0.76 1.14 0.01
17-Nov-14 191.21 0.58 0.42 0.59 1.13 1.41 1.33 0.58
11-Nov-14 191.03 -0.11 0.00 0.03 0.09 0.67 1.44 0.00
10-Jun-14 181.28 -0.35 -1.05 -0.75 -0.67 -0.39 0.02 -0.39
15-May-13 150.92 -0.47 0.49 0.49 0.63 -0.11 -0.17 0.49
14-May-13 150.11 0.54 0.07 1.03 1.03 1.17 -0.01 0.54
22-Dec-10 109.02 -0.14 -0.10 0.04 0.11 -0.05 1.28 0.04
21-Dec-10 108.68 0.31 0.17 0.21 0.35 0.42 1.79 0.31
20-Dec-10 107.99 0.63 0.95 0.80 0.84 0.99 1.91 0.63
18-Mar-10 99.49 -0.50 0.03 0.73 0.24 0.08 1.07 0.03
17-Mar-10 99.54 -0.05 -0.56 -0.02 0.68 0.19 0.33 0.68
16-Mar-10 98.95 0.59 0.54 0.03 0.57 1.28 1.27 0.59
15-Mar-10 98.17 0.80 1.39 1.34 0.83 1.37 2.01 0.80
12-Mar-10 98.14 0.03 0.82 1.42 1.37 0.86 1.39 0.03
11-Mar-10 98.13 0.01 0.03 0.83 1.43 1.38 1.46 0.01
10-Mar-10 97.73 0.42 0.43 0.45 1.25 1.85 2.05 0.42
18-Apr-07 117.80 -0.03 0.92 0.54 0.58 1.50 1.54 0.92
17-Apr-07 117.65 0.12 0.10 1.04 0.66 0.70 1.07 0.12
16-Apr-07 117.34 0.27 0.39 0.36 1.31 0.93 1.08 0.27
avg 0.13 0.27 0.51 0.70 0.79 1.16 0.32
med 0.03 0.17 0.54 0.68 0.86 1.28 0.31
std 0.38 0.54 0.51 0.51 0.61 0.65 0.33
t-test 1.51 2.15 4.35 5.96 5.63 7.75 4.16
# 19 19 19 19 19 19 19
wins 11 16 17 18 16 17 18
%wins 57.89 84.21 89.47 94.74 84.21 89.47 94.74
avg win 0.39 0.42 0.62 0.77 0.97 1.30 0.36
avg loss -0.23 -0.57 -0.39 -0.67 -0.19 -0.09 -0.39
maxloss -0.50 -1.05 -0.75 -0.67 -0.39 -0.17 -0.39

10th Jan 2014 is the only time when $SPY failed to close higher after 4 trading days.

you might want to consider subscribing to our daily quant rants email  !!

tickalert

$GLD , $TLT , $VNQ trade ideas – 9 Jan 2018

$GLD , $TLT , $VNQ trade ideas

few trading ideas as on 9th Jan 2018

1) $GLD – trading strategy rules

close is above and is down for three days in row , backtest period since last 4 years

$gld

 

34 out 34 times closed lower atleast once over next 5 trading days, when $GLD is above 200 DMA and posted 3 down closes in last 4 years at an average of 66 bps

2) $TLT – trading strategy rules

RSI(2) is below 2 , and posts 4 consecutive lower lows , backtest period is since its IPO ( 2002)

$tlt

 

39 out 39 times closed higher atleast once over next 5 trading days, when $TLT posts 4 lower lows along with an RSI(2) close below 2 , since 2002 , at an average of 64 bps

3) $VNQ – trading strategy rules

close is blow 200 DMA , and closes at quarterly low , backtest period is last 4 years

VNQ

33 out 33 times closed higher atleast once over next 5 trading days, when $VNQ closes at quarterly low , and when close is below is 200 DMA , at an average of 76 bps

ps: clicking on the images will take you to a detailed backtest report , which included historical trade details , along with drawdown and run details , among many other backtest report statistics.

you might want to consider subscribing to our daily quant rants email  !!

tickalert

when $SPY posts 5 or more up days in 1st quarter

when $SPY posts 5 or more up days in 1st quarter

$SPY when up for 5 or more days , during the 1st qtr

trading strategy rules

1) $SPY posts 5 or more up days

2) & its first quarter of the year

3) since 1 Jan 2007

Date Close t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % # days to 1st +’ve cls
08-Jan-18 273.92 ?? ?? ?? ?? ?? ?? ??
15-Feb-17 230.45 -0.09 0.07 0.67 0.58 0.65 0.07 2
14-Feb-17 229.25 0.52 0.44 0.59 1.19 1.10 0.52 1
13-Feb-17 228.34 0.40 0.92 0.84 1.00 1.60 0.40 1
07-Mar-16 192.63 -1.09 -0.60 -0.52 1.08 0.95 1.08 4
18-Feb-15 197.68 -0.07 0.53 0.51 0.80 0.71 0.53 2
17-Feb-15 197.66 0.01 -0.06 0.54 0.52 0.81 0.01 1
18-Feb-14 170.00 -0.66 -0.08 -0.19 0.36 0.33 0.36 4
14-Feb-14 169.80 0.12 -0.54 0.04 -0.07 0.48 0.12 1
13-Feb-14 168.87 0.55 0.67 0.01 0.60 0.48 0.55 1
12-Feb-14 168.00 0.52 1.07 1.19 0.52 1.11 0.52 1
11-Mar-13 141.12 -0.22 -0.08 0.45 0.32 -0.24 0.45 3
08-Mar-13 140.59 0.38 0.15 0.30 0.83 0.70 0.38 1
07-Mar-13 139.99 0.43 0.81 0.58 0.72 1.26 0.43 1
25-Jan-13 135.90 -0.12 0.27 -0.12 -0.37 0.66 0.27 2
24-Jan-13 135.14 0.56 0.44 0.84 0.44 0.19 0.56 1
13-Mar-12 123.93 -0.11 0.47 0.61 1.00 0.71 0.47 2
27-Jan-11 112.66 -1.75 -1.01 0.58 0.38 0.61 0.58 3
17-Mar-10 99.54 -0.05 -0.56 -0.02 0.68 0.19 0.68 4
16-Mar-10 98.95 0.59 0.54 0.03 0.57 1.28 0.59 1
15-Mar-10 98.17 0.80 1.39 1.34 0.83 1.37 0.80 1
12-Mar-10 98.14 0.03 0.82 1.42 1.37 0.86 0.03 1
11-Mar-10 98.13 0.01 0.03 0.83 1.43 1.38 0.01 1
10-Mar-10 97.73 0.42 0.43 0.45 1.25 1.85 0.42 1
09-Mar-10 97.29 0.45 0.86 0.87 0.90 1.70 0.45 1
08-Mar-10 97.13 0.17 0.61 1.03 1.04 1.07 0.17 1
05-Mar-10 97.11 0.02 0.18 0.63 1.05 1.06 0.02 1
04-Mar-10 95.75 1.43 1.45 1.62 2.07 2.49 1.43 1
22-Feb-10 94.49 -1.21 -0.31 -0.44 -0.38 0.66 0.66 5
11-Jan-10 97.52 -0.93 -0.10 0.17 -0.95 0.29 0.17 3
08-Jan-10 97.39 0.14 -0.79 0.04 0.31 -0.81 0.14 1
07-Feb-07 115.69 -0.13 -0.87 -1.21 -0.38 0.28 0.28 5
06-Feb-07 115.44 0.22 0.09 -0.66 -0.99 -0.16 0.22 1
05-Feb-07 115.40 0.03 0.25 0.12 -0.63 -0.97 0.03 1
avg 0.04 0.23 0.40 0.55 0.75 0.41 1.82
med 0.03 0.25 0.51 0.60 0.71 0.42 1.00
std 0.61 0.61 0.61 0.68 0.70 0.31
t 0.38 2.14 3.75 4.61 6.10 7.53
n 33 33 33 33 33 33
wins 21 22 26 26 29 33
% wins 63.64 66.67 78.79 78.79 87.88 100.00
avg win 0.37 0.57 0.63 0.84 0.93 0.41
avg loss -0.54 -0.45 -0.45 -0.54 -0.54
max loss -1.75 -1.01 -1.21 -0.99 -0.97

33/33 times , since Jan 2007 , $SPY closed higher than the current trading day’s close , at-least once in the next five trading days at close , with an average of 41 bps , and a median of 42 bps 

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

you might want to consider subscribing to our daily quant rants email  !!

tickalert

 

when $SPX gets out of the gate strongly

when $SPX gets out of the gate strongly

when $SPX gains by more than 2% during the first 4 days since 1950

firstly a very happy and new prosperous new year to the readers !!

with 4 trading days gone by into the new 2018 ,

below a look at the rest of the year returns for $SPX , since 1950 , when as on 4th trading day $SPX gains by more than 1%

Date $SPX 4 days gain % Year End Close ROY %
05-Jan-18 2743.15 2.60 ?? ??
06-Jan-17 2276.98 1.70 2673.61 17.42
07-Jan-13 1461.89 2.50 1848.36 26.44
06-Jan-12 1277.81 1.61 1426.19 11.61
06-Jan-11 1273.85 1.29 1257.60 -1.28
07-Jan-10 1141.69 2.38 1257.64 10.16
06-Jan-06 1285.45 2.98 1418.30 10.33
07-Jan-04 1126.33 1.30 1211.92 7.60
07-Jan-03 922.93 4.90 1111.92 20.48
07-Jan-02 1164.89 1.46 879.82 -24.47
07-Jan-99 1269.73 3.29 1469.25 15.71
07-Jan-97 753.23 1.69 970.43 28.84
06-Jan-89 280.67 1.06 353.40 25.91
07-Jan-88 261.07 5.66 277.72 6.38
07-Jan-87 255.33 5.43 247.08 -3.23
07-Jan-86 213.80 1.19 242.17 13.27
06-Jan-84 169.28 2.64 167.24 -1.21
06-Jan-83 145.27 3.29 164.93 13.53
05-Jan-79 99.13 3.14 107.94 8.89
07-Jan-76 93.95 4.17 107.46 14.38
07-Jan-75 71.02 3.59 90.19 26.99
05-Jan-73 119.87 1.54 97.55 -18.62
06-Jan-72 103.51 1.39 118.05 14.05
06-Jan-67 82.18 2.30 96.47 17.39
07-Jan-63 64.12 1.62 75.02 17.00
07-Jan-58 41.00 2.53 55.21 34.66
07-Jan-54 25.06 1.01 35.98 43.58
05-Jan-51 20.87 2.15 23.77 13.90
06-Jan-50 16.98 1.92 20.43 20.32
avg 13.21
med 13.97
std 14.08
t-test 4.97
n 28.00
wins 23.00
% wins 82.14
avg win % 18.21
avg loss % -9.76
max loss % -24.47

vs

when $SPX returns are less than 1% during the first 4 trading days of the year , since 1950

n 40
wins 25
% wins 62.5
avg 5.37
med 4.99
avg win % 15.21
avg loss % -11.04

2) when $SPX returns are more than 2% as on 4 the trading of the year ,

nothing bearish here !!

Date $SPX 4 days gain % Year End Close ROY %
05-Jan-18 2743.15 2.60 ?? ??
07-Jan-13 1461.89 2.50 1848.36 26.44
07-Jan-10 1141.69 2.38 1257.64 10.16
06-Jan-06 1285.45 2.98 1418.30 10.33
07-Jan-03 922.93 4.90 1111.92 20.48
07-Jan-99 1269.73 3.29 1469.25 15.71
07-Jan-88 261.07 5.66 277.72 6.38
07-Jan-87 255.33 5.43 247.08 -3.23
06-Jan-84 169.28 2.64 167.24 -1.21
06-Jan-83 145.27 3.29 164.93 13.53
05-Jan-79 99.13 3.14 107.94 8.89
07-Jan-76 93.95 4.17 107.46 14.38
07-Jan-75 71.02 3.59 90.19 26.99
06-Jan-67 82.18 2.30 96.47 17.39
07-Jan-58 41.00 2.53 55.21 34.66
05-Jan-51 20.87 2.15 23.77 13.90
      avg 14.32
      med 13.90
      std 9.82
      t-test 7.72
      n 15.00
      wins 13.00
      % wins 86.67
      avg win % 16.86
      avg loss % -2.22
      max loss % -3.23

$QQQ trade-idea with 45/46 wins since Y2K

$QQQ trade-idea with 45/46 wins

$QQQ trade idea

with $QQQ , posting a 1 standard deviation ( 20) down move on monday , as on 3rd July 2017 , after posting one such move on last thursday , as on 29th Jun 2017,

below the trading strategy rules

  1. current trading day is monday
  2. $QQQ posted more than 1 standard deviation ( 20) down move , calculated on daily percent changes , over the last 20 trading days , including current trading day
  3. $QQQ posted atleast one more 1 std(20) down move over the last two trading day’s as well

below the trading odds for $QQQ longs , for the next 1/2/3/4/5/10/20 trading days , since Y2K

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF T-Test
t+1 46 27 58.7 0.70 0.30 1.92 -1.03 1.86 -6.34 1.83 2.14
t+2 46 32 69.6 1.16 1.12 2.40 -1.66 1.45 -7.10 2.51 2.79
t+3 46 37 80.4 1.85 1.18 2.74 -1.80 1.53 -9.58 5.96 3.74
t+4 46 36 78.3 1.81 1.12 2.88 -2.06 1.40 -10.18 4.71 3.48
t+5 46 35 76.1 2.04 1.60 3.28 -1.87 1.75 -6.31 3.97 4.02
t+10 46 35 76.1 3.73 2.80 5.71 -2.58 2.22 -5.12 4.84 4.56
t+20 46 32 69.6 2.45 3.39 5.97 -5.62 1.06 -15.36 2.04 2.33
1st +’ve exit in 5 days % 46 45 97.8 1.71 0.86 1.81 -2.63 0.69 -2.63 20.41 5.53

 

45/46 times , since Y2K, $QQQ closed higher than the current trading day’s close , at-least once in the next five trading days at close , with an average of 171 bps 

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below the historical $QQQ returns , over the next 1/2/3/4/5 trading days , when on monday , down by 1 stdev(20) and posts atleast one more 1 stdev(20) over the last 2 trading days , , since Y2K

Date $QQQ t+1% t+2% t+3% t+4% t+5% 1st +’ve exit in 5 days % # days to 1st +’ve cls in 5 days
3-Jul-17 136.19 ?? ?? ?? ?? ?? ?? ??
14-Nov-16 113.74 1.39 2.00 2.73 2.35 3.41 1.39 1
27-Jun-16 101.18 2.18 4.00 5.20 5.73 5.08 2.18 1
13-Jun-16 106.64 0.00 -0.28 0.01 -1.16 -0.53 0.01 3
24-Aug-15 96.38 -0.37 4.64 7.29 7.27 5.95 4.64 2
29-Jun-15 104.44 0.35 1.15 1.18 0.94 1.20 0.35 1
8-Jun-15 105.66 -0.16 1.20 1.35 0.52 0.02 1.20 2
5-Jan-15 98.83 -1.34 -0.07 1.84 1.17 0.12 1.84 3
15-Dec-14 98.64 -1.60 0.18 2.60 3.05 3.30 0.18 2
13-Oct-14 90.24 0.01 -0.63 -1.25 0.04 1.54 0.01 1
15-Sep-14 95.41 0.88 1.03 1.79 1.73 0.78 0.88 1
24-Mar-14 85.21 0.33 -0.96 -1.53 -1.33 -0.62 0.33 1
27-Jan-14 82.44 -0.06 -1.13 0.69 0.42 -1.88 0.69 3
7-Oct-13 75.33 -1.94 -2.24 -0.17 0.61 1.33 0.61 4
24-Jun-13 66.51 0.72 1.62 2.06 2.21 2.84 0.72 1
25-Feb-13 62.90 0.38 1.40 1.19 1.61 2.07 0.38 1
23-Jul-12 59.69 -0.79 -1.44 -0.13 2.23 2.14 2.23 4
25-Jun-12 58.44 0.63 1.25 0.12 3.27 3.58 0.63 1
16-Apr-12 61.42 2.04 1.77 0.63 0.36 -0.55 2.04 1
9-Apr-12 63.08 -1.62 -1.14 0.00 -1.52 -2.63 -2.63 5
21-Nov-11 50.72 0.32 -1.93 -2.70 0.69 0.06 0.32 1
3-Oct-11 47.73 2.05 4.67 6.43 5.72 9.39 2.05 1
8-Aug-11 47.13 4.82 0.53 4.96 5.90 7.45 4.82 1
23-May-11 52.91 -0.62 -0.23 0.38 0.89 2.53 0.38 3
16-May-11 53.35 0.28 1.12 1.42 0.66 -0.82 0.28 1
17-Aug-09 35.30 1.42 2.12 3.31 4.70 4.59 1.42 1
9-Mar-09 23.54 6.20 7.82 11.38 11.68 9.81 6.20 1
2-Mar-09 24.36 -0.04 2.63 -0.45 -1.27 -3.37 2.63 2
6-Oct-08 31.84 -6.34 -7.10 -9.58 -10.18 0.75 0.75 5
17-Mar-08 37.80 4.47 1.88 3.97 7.57 8.17 4.47 1
10-Mar-08 37.60 3.80 3.51 4.31 2.39 0.53 3.80 1
12-Nov-07 44.36 4.13 2.80 2.23 3.18 1.98 4.13 1
22-Jan-07 39.70 -0.25 1.39 0.08 -0.28 -0.20 1.39 2
1-May-06 37.56 0.27 0.13 0.93 1.73 1.84 0.27 1
19-Dec-05 37.06 0.08 0.51 1.19 1.19 0.30 0.08 1
8-Aug-05 35.41 0.68 -0.20 0.62 0.06 0.68 0.68 1
24-Jan-05 32.98 0.49 1.70 1.55 1.06 2.37 0.49 1
14-Jun-04 32.48 1.29 1.11 0.18 0.31 -0.49 1.29 1
22-Mar-04 30.68 -0.81 0.33 3.00 2.64 4.30 0.33 2
23-Feb-04 32.59 -0.25 0.37 0.61 0.34 1.66 0.37 2
23-Jun-03 26.73 -0.75 -1.27 1.05 -0.26 0.15 1.05 3
11-Nov-02 21.73 2.53 3.77 7.36 8.74 7.13 2.53 1
5-Aug-02 19.16 4.96 6.37 9.97 8.82 9.13 4.96 1
6-May-02 25.89 -0.93 9.69 6.84 2.05 6.18 9.69 2
12-Mar-01 37.81 5.08 3.41 -0.37 -2.62 2.27 5.08 1
20-Nov-00 62.44 -0.16 -4.63 0.83 -0.42 -6.31 0.83 3
11-Sep-00 82.96 -1.55 0.74 0.19 -1.62 -3.17 0.74 2

highlighted in red is the only one time when $QQQ was not able to close higher over the next 5 trading days , from 9th Apr 2012 

—–

you might want to consider subscribing to our daily quant rants email  !!

tickalert

when $DIA posts an NR7ID on thu ?

when $DIA posts an NR7ID on thu ?

with the aid of $DIA tickalert file generated on on 20 Jun 2017 close tickalertbelow trading strategy caught our attention , and the trading strategy rules

1) $DIA posts an NR7 ( that is current days range ( high minus low ) is the lowest in the seven trading days including current trading day ) ID ( inside day , a lower high and higher low , that is current days high less than prev days high and current days low is greater than prev days low ) , and in short is called an NR7ID day

2) current trading day is thursday

below the trading odds for $DIA  longs , for the next 1/2/3/4/5/10/20 trading days , since Y2K

$DIA posts NR7ID on thu , since Y2K

or for editable purposes

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF T-Test
t+1% 26 16 61.5 0.27 0.22 0.91 -0.75 1.21 -1.35 1.51 1.32
t+2% 26 15 57.7 0.38 0.19 1.05 -0.52 2.00 -0.88 1.92 1.66
t+3% 26 14 53.8 0.34 0.02 1.30 -0.78 1.66 -3.63 1.49 1.15
t+4% 26 13 50.0 -0.01 0.02 1.00 -1.01 0.98 -3.16 0.67 -0.03
t+5% 26 13 50.0 -0.34 -0.09 1.05 -1.72 0.61 -5.80 0.44 -0.87
t+10% 26 13 50.0 -0.11 -0.03 2.01 -2.22 0.90 -6.44 0.74 -0.21
t+20% 26 12 46.2 -0.85 -0.61 3.31 -4.40 0.75 -15.13 0.59 -0.87
1st +’ve in 5 days 26 25 96.2 0.66 0.32 0.71 -0.71 1.01 -0.71 22.27 4.39

25/26 times , since Y2K , $DIA closed higher than the current trading day’s close , at-least once in the next five trading days at close , with an average of 66 bps 

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below prior $DIA instances of NR7ID and the returns over the next 1/2/3/4/5 trading days , since Y2K

Date Close t+1% t+2% t+3% t+4% t+5% 1st +’ve cls in 5 days% # days to 1st +’ve cls
22-Jun-17 213.73 ?? ?? ?? ?? ?? ?? ??
22-Aug-13 136.83 0.29 -0.13 -1.27 -0.91 -0.77 0.29 1
31-Mar-11 106.06 0.36 0.60 0.51 0.93 0.72 0.36 1
27-Jan-11 102.69 -1.35 -0.87 0.38 0.39 0.61 0.38 3
4-Mar-10 87.53 1.21 1.04 1.15 1.21 1.70 1.21 1
30-Oct-08 74.30 1.08 1.01 4.01 -0.70 -5.80 1.08 1
22-May-08 100.16 -1.12 -0.47 -0.14 0.17 0.09 0.17 4
20-Dec-07 104.26 1.47 2.21 2.28 0.97 0.77 1.47 1
3-May-07 102.67 0.26 0.49 0.55 0.89 0.08 0.26 1
22-Mar-07 96.43 0.19 -0.07 -0.46 -1.17 -0.92 0.19 1
22-Dec-05 82.01 0.04 -0.88 -0.79 -0.95 -1.62 0.04 1
25-Aug-05 78.20 -0.52 0.18 -0.43 0.42 0.14 0.18 2
31-Mar-05 77.91 -0.89 -0.73 -0.37 0.04 0.51 0.04 4
3-Feb-05 78.29 1.03 1.05 1.28 0.79 1.51 1.03 1
18-Nov-04 77.92 -1.03 -0.81 -0.63 -0.59 -0.71 -0.71 5
26-Aug-04 74.59 0.28 -0.46 0.01 0.00 1.14 0.28 1
10-Jun-04 75.97 -0.62 -0.13 -0.25 -0.29 0.07 0.07 5
4-Mar-04 76.81 0.29 -0.66 -1.18 -2.89 -4.15 0.29 1
12-Feb-04 77.63 -0.55 0.21 -0.12 -0.18 -0.57 0.21 2
5-Jun-03 64.74 0.14 -0.56 0.32 1.51 1.87 0.14 1
14-Mar-02 73.34 0.87 0.41 1.39 -0.27 -0.63 0.87 1
28-Feb-02 70.36 2.71 4.76 3.64 4.78 4.46 2.71 1
23-Aug-01 70.65 2.12 1.43 -0.13 -1.23 -3.11 2.12 1
11-Jan-01 72.35 -0.57 0.47 0.03 0.73 -0.25 0.47 2
2-Nov-00 74.02 -0.39 1.27 1.01 0.11 -0.39 1.27 2
6-Apr-00 75.33 -0.45 0.58 1.65 -0.81 -2.14 0.58 2
2-Mar-00 68.65 2.16 0.03 -3.63 -3.16 -1.34 2.16 1

highlighted in red is the one instance where $DIA failed to close above the entry , over the next five days at close

you might want to consider subscribing to our daily quant rants email  !!

tickalert

when $SPY lost more than 1stdev(50) on a tuesday

$SPY lost more than 1stdev(50) on a tue

with the aid of $SPY tickalert file generated on on 20 Jun 2017 close tickalertbelow trading strategy caught our attention

1) $SPY lost by more than a 1 standard deviation ( measured on 50 trading day’s percent based changes )  as on current trading day

2) and current trading day is Tuesday

below the trading odds for longs for $SPY , for the next 1/2/3/4/5/10/20 trading days , when $SPY lost by more than 1 standard deviation ( 50) on a Tuesday , since 2011

$SPY lost by more than 1 stdev(50) on a tue

ps: clicking the above image will take to the details of historical trades , of the $spy turn around trading strategy!

38/38 times , since last 4 years, $SPY closed higher than the current trading day’s close , at-least once in the next five trading days at close , with an average of 82 bps , and a median of 69 bps 

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

you might want to consider subscribing to our daily quant rants email  !!

tickalert

 

$QQQ monday momentum pattern on 19th jun 2017

$QQQ monday momentum pattern

$QQQ monday momentum trading pattern

with $QQQ , at the time of writing , trading at 140.45 , and posting best one day percentage gain in a month ,

below trading strategy rules ,

1) $QQQ posts best one day percentage gain in a month ( i.e 20 trading days) as on current trading at close

2) current trading day is monday

3) $QQQ close is above 200 DMA

below the trading odds for $QQQ longs , for the next 1/2/3/4/5/10/20 trading days , since Y2K

Exit # Wins % Wins Avg% Med% Avg Win % Avg Loss % Pay Off Max Loss % OAPF T-Test
t+1% 21 15 71.4 0.53 0.32 0.85 -0.28 3.07 -0.89 3.74 2.63
t+2% 21 16 76.2 0.44 0.48 0.80 -0.73 1.10 -1.27 2.56 2.24
t+3% 21 12 57.1 0.18 0.23 1.18 -1.14 1.03 -2.65 1.38 0.63
t+4% 21 12 57.1 0.16 0.82 1.55 -1.69 0.92 -5.44 1.19 0.36
t+5% 21 17 81.0 0.89 0.95 1.43 -1.45 0.99 -2.16 3.12 2.81
t+10% 21 16 76.2 1.11 1.51 2.43 -3.12 0.78 -6.51 2.56 1.71
t+20% 21 17 81.0 1.76 2.29 2.90 -3.07 0.94 -7.49 5.44 2.60
1st +’ve in 5 days 21 20 95.2 0.68 0.49 0.82 -2.16 0.38 -2.16 3.55 3.02

20/21 times , since Y2K, $QQQ closed higher than the current trading day’s close , at-least once in the next five trading days at close , with an average of 68 bps 

PF: Profit Factor, and OAPF is the outlier adjusted profit factor ( which is profit factor recalculated after removing the maximum winner )

below the historical $QQQ returns , over the next 1/2/3/4/5 trading days , when on monday posts , biggest one day percentage gainer in a month , during close > 200 dma , since Y2K

Date Close t+1% t+2% t+3% t+4% t+5% 1st +’ve cls in 5 days% # days to 1st +’ve cls in 5 days
19-Jun-17 ~140.45 ?? ?? ?? ?? ?? ?? ??
24-Apr-17 133.80 0.72 0.58 1.19 1.36 2.27 0.72 1
17-Apr-17 131.12 -0.15 0.01 0.84 0.82 2.04 0.01 2
7-Nov-16 115.45 0.65 1.12 -0.52 -0.47 -1.48 0.65 1
24-Oct-16 118.65 -0.32 -1.00 -1.45 -2.07 -2.16 -2.16 5
12-Sep-16 115.14 -0.89 -0.42 1.13 1.08 0.64 1.13 3
13-Jul-15 107.23 0.66 0.77 2.19 3.70 4.05 0.66 1
20-Apr-15 105.08 0.43 0.98 1.36 2.73 2.47 0.43 1
16-Mar-15 103.97 0.16 1.14 1.29 1.95 1.75 0.16 1
12-May-14 85.22 0.07 -0.45 -1.24 -0.59 0.10 0.07 1
9-Sep-13 74.23 0.49 0.30 0.23 0.30 0.03 0.49 1
31-Dec-12 61.78 3.18 2.64 2.30 2.33 2.13 3.18 1
21-May-12 58.66 -0.11 0.08 -0.58 -0.70 0.56 0.08 2
3-Jan-11 51.34 -0.07 0.78 1.10 1.01 1.39 0.78 2
10-May-10 43.98 -0.10 1.78 0.17 -1.76 -1.44 1.78 2
5-Apr-10 44.75 0.29 0.04 0.27 0.86 0.95 0.29 1
18-May-09 31.37 0.47 0.12 -1.72 -2.04 1.61 0.47 1
31-Jan-05 33.76 0.32 0.48 -0.67 0.94 0.72 0.32 1
7-Jun-04 33.13 0.13 -1.27 -0.57 -1.97 -0.70 0.13 1
18-Aug-03 28.57 1.25 1.00 2.10 1.47 1.69 1.25 1
7-Jul-03 28.50 1.22 0.97 -0.91 -0.16 1.03 1.22 1
17-Apr-00 80.11 2.65 -0.49 -2.65 -5.44 0.94 2.65 1
  • highlighted in red were those instances when $QQQ failed to close higher in the next five days

—–

you might want to consider subscribing to our daily quant rants email  !!

tickalert