paststat loader
as on :Apr-23

$SHSP 6.22 -0.03 -0.48%

SharpSpring, Inc.

$SHSP Open, High, Low, Close, Volume 1
Open 6.20 Last 6.22
High 6.43 Low 6.20
Previous Close 6.25 Current Streak 1D
Change -0.03 Change % -0.48
Volume 21952 Avg Volume(3M) 34669
$SHSP 52 Week High/Low , Month High/Low 1
52 Week High 7.64 52 Week Low 3.07
52 Week High % -18.59 52 Week Low % 102.61
20 Day High 7.64 20 Day Low 5.24
20 Day High % -18.59 20 Day Low % 18.70
$SHSP Moving Averages 1
SMA 20 6.29 -1.11
SMA 50 5.57 11.67
SMA 200 4.49 38.53
$SHSP Bollinger Band Values 2
Upper Bollinger Band 7.06
Lower Bollinger Band 5.53
$SHSP Daily Pivot Point Values 2
Resistance Level R3 6.74
Resistance Level R2 6.51
Resistance Level R1 6.36
Pivot Point PP 6.28
Support Level S1 6.13
Support Level S2 6.05
Support Level S3 5.82
$SHSP Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 7.03
1.618 Fibonacci Extensions Level 6.80
1.382 Fibonacci Extensions Level 6.75
0.382 Fibonacci Retracement Level 6.11
0.618 Fibonacci Retracement Level 6.06
1.000 Fibonacci Retracement Level 5.97
$SHSP DeMark Pivot Points 2
DeMark Resistance Level 6.44
DeMark Pivot Point 6.32
DeMark Support Level 6.21
$SHSP Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 5.89
50% Fibonacci Retracement from 52 Week Low 5.36
38.2% Fibonacci Retracement from 52 Week Low 4.82
$SHSP Stock Performance(%) 1
One Week Change % -2.05
One Month Change % 16.26
3 Months Change % 27.46
6 Months Change % 38.22
One Year Change % 39.15
Year-to-Date Change % 41.24
$SHSP Alpha, Beta , Correlation & Volatility 2
Alpha 37.15
Beta 0.00
Standard Deviation (1 Year) 54.67
1 Year Correlation with S&P 500 Index 0.00
1 Month Standard Deviation 26.61
1 Month Correlation with S&P 500 Index -0.07
$SHSP Relative Performance 1
One Day Relative Performance % -0.46
One Week Relative Performance % -1.77
One Month Relative Performance % 12.55
3 Months Relative Performance % 35.45
6 Months Relative Performance % 32.64
One Year Relative Performance % 22.46
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$SHSP 6.22 -0.03 -0.48%
SharpSpring, Inc.

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 969 46 0.05 0.00 0.98 2.26 -1.87 1.21 -16.21 0.50
Inverted Hammer Long 26 69 0.83 1.18 1.91 2.26 -2.41 0.94 -6.59 1.51
Close in the Bottom Range Long 281 57 0.68 0.46 1.68 2.48 -1.78 1.39 -16.21 3.43
ADX in uptrend and above 30 Short 214 51 0.14 0.00 1.16 2.01 -1.83 1.10 -10.24 0.73
Aroon Oscillator turned Positive Long 38 44 0.10 0.00 0.91 2.50 -1.85 1.35 -10.90 0.18
Fast S(14) %K Crossed Above %D Short 205 56 0.09 -0.16 1.10 1.92 -2.30 0.83 -17.72 0.40
Fast S(14) Oversold and below 20 Short 120 50 0.04 0.00 0.93 2.10 -2.09 1.00 -7.51 0.15
2nd Quarter Long 246 47 0.29 0.00 1.16 2.56 -1.80 1.42 -10.12 1.38
Monday Long 180 43 0.03 0.00 0.89 1.95 -1.46 1.34 -9.07 0.16
April Long 80 51 0.48 0.30 1.14 2.90 -2.06 1.41 -8.09 1.16
One Month +10% Short 167 59 0.34 -0.16 1.29 2.29 -2.56 0.89 -13.14 1.27
Below SMA 20 Long 469 49 0.15 0.00 1.11 2.22 -1.83 1.21 -12.66 1.10
Above SMA 50 Short 509 57 0.10 0.00 1.13 1.86 -2.30 0.81 -21.56 0.72
Above SMA 200 Short 471 52 0.02 0.00 1.04 1.78 -1.95 0.91 -21.56 0.15
Inside Day Short 195 53 0.19 0.00 1.24 2.02 -1.94 1.04 -13.76 0.90
Narrow Range 4 Long 240 50 0.13 0.16 0.97 2.07 -1.84 1.12 -16.21 0.68
NR4 Inside Day Short 107 50 0.06 0.00 1.03 2.09 -2.02 1.03 -13.76 0.19
Narrow Range 7 Long 137 54 0.25 0.19 1.10 2.07 -1.89 1.10 -16.21 0.97
NR7 Inside Day Long 69 53 0.01 0.45 0.74 1.91 -2.19 0.87 -16.21 0.03
$SHSP 6.22 -0.03 -0.48%
SharpSpring, Inc.

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 967 47 0.10 0.00 1.00 2.25 -1.84 1.22 -11.84 1.00
Inverted Hammer Short 26 46 0.03 0.27 0.75 2.15 -1.79 1.20 -5.71 0.06
Close in the Bottom Range Long 280 48 0.11 0.00 0.97 2.25 -1.95 1.15 -11.53 0.60
ADX in uptrend and above 30 Short 214 54 0.00 0.00 1.07 1.71 -2.02 0.85 -16.02 0.00
Aroon Oscillator turned Positive Long 38 52 0.21 0.28 0.90 2.61 -2.44 1.07 -11.84 0.31
Fast S(14) %K Crossed Above %D Long 205 47 0.38 0.00 1.20 2.64 -1.65 1.60 -6.94 1.57
Fast S(14) Oversold and below 20 Short 120 57 0.13 -0.17 1.10 2.21 -2.68 0.82 -11.07 0.42
2nd Quarter Long 246 47 0.13 0.00 0.96 2.34 -1.84 1.27 -10.12 0.61
Monday Short 180 52 0.08 0.00 1.15 1.68 -1.72 0.98 -11.25 0.44
April Long 80 47 0.19 0.00 0.89 2.52 -1.92 1.31 -8.83 0.49
One Month +10% Long 166 50 0.29 0.09 1.08 2.65 -2.07 1.28 -11.53 1.05
Below SMA 20 Long 469 46 0.03 0.00 0.94 2.20 -1.87 1.18 -11.21 0.21
Above SMA 50 Long 507 45 0.06 0.00 0.93 2.25 -1.80 1.25 -11.84 0.44
Above SMA 200 Long 469 45 0.06 0.00 0.95 2.11 -1.67 1.26 -9.26 0.46
Inside Day Short 194 53 0.05 0.00 1.07 1.79 -1.91 0.94 -10.35 0.27
Narrow Range 4 Long 240 50 0.18 0.09 1.05 2.08 -1.72 1.21 -11.53 1.03
NR4 Inside Day Long 107 51 0.09 0.21 0.92 2.03 -1.95 1.04 -11.53 0.33
Narrow Range 7 Long 137 58 0.51 0.56 1.52 2.05 -1.66 1.23 -11.53 2.22
NR7 Inside Day Long 69 57 0.26 0.38 1.08 1.71 -1.75 0.98 -11.53 0.82
$SHSP 6.22 -0.03 -0.48%
SharpSpring, Inc.
Month to Date : -0.06 -0.94%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Apr 5 2 3 40 4.24 0.00 16.23 -3.75 4.33 27.14 -9.07 6
Aug 6 2 4 33 -6.64 -12.76 19.78 -19.84 1.00 35.43 -28.66 12
Dec 6 2 4 33 -5.11 -3.78 20.19 -17.76 1.14 26.06 -37.84 10
Feb 6 1 5 17 -5.65 -6.79 2.24 -7.23 0.31 2.24 -11.23 11
Jan 6 2 4 33 11.54 -2.61 48.26 -6.82 7.08 77.22 -12.52 2
Jul 6 4 2 67 7.89 4.29 11.83 0.00 0.00 26.20 0.00 4
Jun 6 3 3 50 -5.06 -3.58 13.60 -23.72 0.57 35.49 -32.53 9
Mar 6 3 3 50 -3.24 -3.23 2.86 -9.33 0.31 4.48 -10.83 8
May 6 3 3 50 110.20 -5.97 238.34 -17.95 13.28 700.03 -28.49 1
Nov 6 4 2 67 3.59 3.30 8.11 -5.45 1.49 18.16 -10.53 7
Oct 6 4 2 67 11.33 1.21 18.97 -3.94 4.81 69.78 -6.13 3
Sep 6 4 2 67 5.75 4.26 8.78 -0.31 28.32 18.09 -0.63 5

$SHSP Historical Returns in Apr

Exit Date Exit Entry Date Entry Change % P/L %
Apr 2012 5.51 Mar 2012 6.06 -9.07
Apr 2013 4.79 Mar 2013 4.79 0.00 ?
Apr 2014 5.81 Mar 2014 5.94 -2.19
Apr 2015 5.53 Mar 2015 5.25 5.33
Apr 2016 4.45 Mar 2016 3.50 27.14

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions