paststat loader
as on: Feb-17 09:30

$SHSP 4.97 -0.03 -0.60%

SharpSpring, Inc.

$SHSP Open, High, Low, Close, Volume 1
Open 5.01 Last 4.97
High 5.01 Low 4.97
Previous Close 5.00 Current Streak 1D
Change -0.03 Change % -0.60
Volume 3129 Avg Volume(3M) 64917
$SHSP 52 Week High/Low , Month High/Low 1
52 Week High 5.50 52 Week Low 3.07
52 Week High % -9.64 52 Week Low % 61.89
20 Day High 5.15 20 Day Low 4.54
20 Day High % -3.50 20 Day Low % 9.47
$SHSP Moving Averages 1
SMA 20 4.81 3.33
SMA 50 4.52 9.96
SMA 200 4.20 18.33
$SHSP Bollinger Band Values 2
Upper Bollinger Band 4.66
Lower Bollinger Band 4.16
$SHSP Daily Pivot Point Values 2
Resistance Level R3 4.99
Resistance Level R2 4.78
Resistance Level R1 4.71
Pivot Point PP 4.57
Support Level S1 4.50
Support Level S2 4.37
Support Level S3 4.17
$SHSP Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 5.18
1.618 Fibonacci Extensions Level 4.97
1.382 Fibonacci Extensions Level 4.92
0.382 Fibonacci Retracement Level 4.36
0.618 Fibonacci Retracement Level 4.31
1.000 Fibonacci Retracement Level 4.23
$SHSP DeMark Pivot Points 2
DeMark Resistance Level 4.74
DeMark Pivot Point 4.59
DeMark Support Level 4.54
$SHSP Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 4.76
50% Fibonacci Retracement from 52 Week Low 4.44
38.2% Fibonacci Retracement from 52 Week Low 4.11
$SHSP Stock Performance(%) 1
One Week Change % 5.74
One Month Change % 1.43
3 Months Change % 25.19
6 Months Change % 35.79
One Year Change % -0.60
Year-to-Date Change % 12.86
$SHSP Alpha, Beta , Correlation & Volatility 2
Alpha -27.01
Beta 0.57
Standard Deviation (1 Year) 45.99
1 Year Correlation with S&P 500 Index 0.09
1 Month Standard Deviation 7.24
1 Month Correlation with S&P 500 Index 0.12
$SHSP Relative Performance 1
One Day Relative Performance % 2.77
One Week Relative Performance % 2.81
One Month Relative Performance % 8.76
3 Months Relative Performance % 28.67
6 Months Relative Performance % 10.22
One Year Relative Performance % -29.54
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$SHSP 4.97 -0.03 -0.60%
SharpSpring, Inc.

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 972 45 0.03 0.00 0.97 2.21 -1.80 1.23 -16.21 0.31
Close in the Bottom Range Long 276 57 0.60 0.46 1.61 2.36 -1.76 1.34 -16.21 3.23
Trend Sell Day Long 126 60 0.65 0.54 1.53 2.39 -1.99 1.20 -16.21 2.19
MFI above 80 Short 128 54 0.07 0.00 1.02 1.82 -2.04 0.89 -13.14 0.27
MFI crossed above 80 Long 27 48 0.07 0.00 0.70 2.66 -2.33 1.14 -13.11 0.10
Slow S(14) %K Crossed Below %D Long 112 49 0.15 0.00 1.08 2.05 -1.69 1.21 -11.17 0.61
1st Quarter Long 241 44 0.02 -0.16 0.89 2.54 -2.03 1.25 -16.21 0.09
Friday Long 193 47 0.15 0.00 1.06 2.80 -2.26 1.24 -13.11 0.56
February Short 77 58 0.25 -0.30 1.05 2.13 -2.39 0.89 -13.94 0.62
3 Consecutive Red Candles Long 109 46 0.03 0.00 0.96 1.93 -1.64 1.18 -8.09 0.12
One Week +5% Short 151 60 0.16 -0.44 1.18 2.30 -3.19 0.72 -13.14 0.52
Above SMA 20 Short 481 58 0.12 0.00 1.16 1.82 -2.23 0.82 -17.72 0.86
Intraday High retraced below UBB Short 59 71 0.74 -0.61 2.08 1.82 -1.92 0.95 -6.06 2.13
Above SMA 50 Short 474 59 0.16 -0.16 1.21 1.79 -2.22 0.81 -17.72 1.18
Above SMA 200 Short 474 54 0.07 0.00 1.10 1.65 -1.82 0.91 -13.14 0.60
Narrow Range 4 Long 241 50 0.20 0.16 1.07 2.11 -1.77 1.19 -16.21 1.07
Narrow Range 7 Long 139 53 0.27 0.21 1.14 2.11 -1.83 1.15 -16.21 1.07
$SHSP 4.97 -0.03 -0.60%
SharpSpring, Inc.

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 972 47 0.09 0.00 1.00 2.19 -1.81 1.21 -11.84 0.92
Close in the Bottom Range Long 276 49 0.10 0.00 0.96 2.21 -1.95 1.13 -11.53 0.55
Trend Sell Day Short 126 50 0.02 0.09 1.03 1.95 -1.91 1.02 -10.35 0.08
MFI above 80 Long 128 57 0.42 0.45 1.36 1.91 -1.61 1.19 -6.90 1.88
MFI crossed above 80 Long 27 51 0.61 0.19 1.61 2.12 -1.02 2.08 -2.59 1.60
Slow S(14) %K Crossed Below %D Long 112 58 0.25 0.34 1.17 1.79 -1.87 0.96 -11.21 1.07
1st Quarter Long 241 48 0.10 0.00 0.95 2.46 -2.15 1.14 -11.84 0.45
Friday Long 193 51 0.22 0.21 1.11 2.29 -2.00 1.15 -11.84 0.91
February Long 77 51 0.22 0.21 0.97 2.55 -2.30 1.11 -11.84 0.51
3 Consecutive Red Candles Short 109 60 0.22 -0.30 1.19 1.87 -2.32 0.81 -11.07 0.75
One Week +5% Long 151 49 0.30 0.00 1.07 2.72 -2.10 1.30 -11.84 0.99
Above SMA 20 Long 481 47 0.13 0.00 1.00 2.19 -1.75 1.25 -11.84 0.94
Intraday High retraced below UBB Short 59 61 0.38 -0.18 1.32 1.97 -2.13 0.92 -6.98 1.05
Above SMA 50 Long 474 45 0.04 0.00 0.91 2.18 -1.73 1.26 -11.84 0.29
Above SMA 200 Long 474 45 0.05 0.00 0.94 1.98 -1.61 1.23 -9.26 0.42
Narrow Range 4 Long 241 51 0.23 0.21 1.14 2.08 -1.72 1.21 -11.53 1.32
Narrow Range 7 Long 139 59 0.54 0.57 1.60 2.04 -1.69 1.21 -11.53 2.38
$SHSP 4.97 -0.03 -0.60%
SharpSpring, Inc.
Month to Date : 0.27 5.74%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Apr 5 2 3 40 4.24 0.00 16.23 -3.75 4.33 27.14 -9.07 6
Aug 6 2 4 33 -6.64 -12.76 19.78 -19.84 1.00 35.43 -28.66 12
Dec 6 2 4 33 -5.11 -3.78 20.19 -17.76 1.14 26.06 -37.84 10
Feb 6 1 5 17 -5.65 -6.79 2.24 -7.23 0.31 2.24 -11.23 11
Jan 6 2 4 33 11.54 -2.61 48.26 -6.82 7.08 77.22 -12.52 2
Jul 6 4 2 67 7.89 4.29 11.83 0.00 0.00 26.20 0.00 4
Jun 6 3 3 50 -5.06 -3.58 13.60 -23.72 0.57 35.49 -32.53 9
Mar 6 3 3 50 -3.24 -3.23 2.86 -9.33 0.31 4.48 -10.83 8
May 6 3 3 50 110.20 -5.97 238.34 -17.95 13.28 700.03 -28.49 1
Nov 6 4 2 67 3.59 3.30 8.11 -5.45 1.49 18.16 -10.53 7
Oct 6 4 2 67 11.33 1.21 18.97 -3.94 4.81 69.78 -6.13 3
Sep 6 4 2 67 5.75 4.26 8.78 -0.31 28.32 18.09 -0.63 5

$SHSP Historical Returns in Feb

Exit Date Exit Entry Date Entry Change % P/L %
Feb 2012 6.76 Jan 2012 7.16 -5.58
Feb 2013 5.14 Jan 2013 5.79 -11.23
Feb 2014 5.92 Jan 2014 5.79 2.24
Feb 2015 5.06 Jan 2015 5.50 -8.00
Feb 2016 3.35 Jan 2016 3.77 -11.14
Feb 2017 5.17 Jan 2017 5.18 -0.19

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions