paststat loader
as on :Dec-11

$SHSP 4.09 -0.08 -1.92%

SharpSpring, Inc.

$SHSP Open, High, Low, Close, Volume 1
Open 4.15 Last 4.09
High 4.15 Low 4.05
Previous Close 4.17 Current Streak 2D
Change -0.08 Change % -1.92
Volume 15711 Avg Volume(3M) 63502
$SHSP 52 Week High/Low , Month High/Low 1
52 Week High 5.80 52 Week Low 3.07
52 Week High % -29.48 52 Week Low % 33.22
20 Day High 4.49 20 Day Low 3.67
20 Day High % -8.91 20 Day Low % 11.44
$SHSP Moving Averages 1
SMA 20 4.18 -2.15
SMA 50 4.25 -3.76
SMA 200 4.23 -3.31
$SHSP Bollinger Band Values 2
Upper Bollinger Band 4.66
Lower Bollinger Band 4.16
$SHSP Daily Pivot Point Values 2
Resistance Level R3 4.99
Resistance Level R2 4.78
Resistance Level R1 4.71
Pivot Point PP 4.57
Support Level S1 4.50
Support Level S2 4.37
Support Level S3 4.17
$SHSP Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 5.18
1.618 Fibonacci Extensions Level 4.97
1.382 Fibonacci Extensions Level 4.92
0.382 Fibonacci Retracement Level 4.36
0.618 Fibonacci Retracement Level 4.31
1.000 Fibonacci Retracement Level 4.23
$SHSP DeMark Pivot Points 2
DeMark Resistance Level 4.74
DeMark Pivot Point 4.59
DeMark Support Level 4.54
$SHSP Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 4.76
50% Fibonacci Retracement from 52 Week Low 4.44
38.2% Fibonacci Retracement from 52 Week Low 4.11
$SHSP Stock Performance(%) 1
One Week Change % -1.45
One Month Change % -8.30
3 Months Change % 10.24
6 Months Change % -8.09
One Year Change % -22.54
Year-to-Date Change % -22.39
$SHSP Alpha, Beta , Correlation & Volatility 2
Alpha -27.01
Beta 0.57
Standard Deviation (1 Year) 45.99
1 Year Correlation with S&P 500 Index 0.09
1 Month Standard Deviation 7.24
1 Month Correlation with S&P 500 Index 0.12
$SHSP Relative Performance 1
One Day Relative Performance % 2.77
One Week Relative Performance % 2.81
One Month Relative Performance % 8.76
3 Months Relative Performance % 28.67
6 Months Relative Performance % 10.22
One Year Relative Performance % -29.54
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$SHSP 4.09 -0.08 -1.92%
SharpSpring, Inc.

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 968 45 0.01 0.00 0.93 2.32 -1.91 1.21 -37.44 0.09
Long Green Candle Short 154 63 0.82 -0.45 1.78 2.71 -2.49 1.09 -15.09 2.18
Filled Full Gap Down Short 109 57 0.26 0.00 1.22 1.69 -1.70 0.99 -5.54 1.21
MFI above 80 Short 138 55 0.33 0.00 1.17 2.44 -2.26 1.08 -13.24 0.85
Fast S(14) %K Crossed Below %D Long 206 58 0.60 0.40 1.77 2.24 -1.70 1.32 -11.17 2.80
Slow S(14) %K Crossed Below %D Long 111 48 0.23 0.00 1.10 2.25 -1.69 1.33 -11.17 0.83
4th Quarter Short 242 53 0.13 0.00 1.10 1.93 -1.97 0.98 -13.24 0.69
Friday Long 191 48 0.19 0.00 1.08 2.79 -2.28 1.22 -13.11 0.70
December Short 80 60 0.48 0.00 1.42 2.03 -1.84 1.10 -13.24 1.31
Open +1% Short 290 63 0.55 -0.35 1.60 2.19 -2.25 0.97 -17.72 2.42
Open +2% Short 170 67 0.97 -0.54 2.03 2.69 -2.52 1.07 -15.09 2.80
Open +3% Short 98 72 1.51 -0.72 2.61 3.13 -2.74 1.14 -10.24 2.86
Below SMA 20 Long 490 49 0.24 0.00 1.23 2.29 -1.76 1.30 -12.66 1.72
Below SMA 50 Long 497 50 0.20 0.16 1.19 2.17 -1.78 1.22 -16.21 1.50
Below SMA 200 Long 488 45 0.12 0.00 1.06 2.57 -1.95 1.32 -16.21 0.79
Outside Day Short 134 54 0.14 0.00 0.79 2.13 -2.23 0.96 -21.11 0.36
$SHSP 4.09 -0.08 -1.92%
SharpSpring, Inc.

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 968 46 0.07 0.00 0.99 2.25 -1.83 1.23 -11.84 0.70
Long Green Candle Short 154 59 0.20 0.00 1.32 2.08 -2.59 0.80 -21.29 0.66
Filled Full Gap Down Short 109 57 0.04 -0.18 1.11 1.74 -2.28 0.76 -11.07 0.15
MFI above 80 Long 138 55 0.38 0.31 1.17 2.10 -1.78 1.18 -6.90 1.54
Fast S(14) %K Crossed Below %D Long 206 50 0.12 0.17 1.05 2.07 -1.92 1.08 -11.21 0.58
Slow S(14) %K Crossed Below %D Long 111 55 0.20 0.31 1.10 1.77 -1.79 0.99 -11.21 0.85
4th Quarter Short 242 54 0.02 0.00 1.06 1.78 -2.05 0.87 -16.02 0.11
Friday Long 191 51 0.21 0.21 1.08 2.29 -2.04 1.12 -11.84 0.86
December Short 80 66 0.35 -0.26 1.39 1.74 -2.38 0.73 -13.17 0.99
Open +1% Short 290 52 0.00 0.00 1.05 1.96 -2.15 0.91 -21.29 0.00
Open +2% Short 170 56 0.24 0.00 1.36 2.22 -2.33 0.95 -21.29 0.85
Open +3% Short 98 63 0.59 -0.17 1.73 2.51 -2.72 0.92 -16.02 1.51
Below SMA 20 Long 490 47 0.11 0.00 1.02 2.28 -1.85 1.23 -11.21 0.76
Below SMA 50 Long 497 49 0.13 0.00 1.05 2.19 -1.88 1.16 -11.53 0.94
Below SMA 200 Long 488 48 0.13 0.00 1.02 2.37 -2.01 1.18 -11.84 0.85
Outside Day Long 134 47 0.22 0.00 1.04 2.36 -1.74 1.36 -5.90 0.78
$SHSP 4.09 -0.08 -1.92%
SharpSpring, Inc.
Month to Date : -0.27 -6.19%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Apr 5 2 3 40 4.24 0.00 16.23 -3.75 4.33 27.14 -9.07 6
Aug 6 2 4 33 -6.64 -12.76 19.78 -19.84 1.00 35.43 -28.66 12
Dec 6 2 4 33 -5.11 -3.78 20.19 -17.76 1.14 26.06 -37.84 10
Feb 6 1 5 17 -5.65 -6.79 2.24 -7.23 0.31 2.24 -11.23 11
Jan 6 2 4 33 11.54 -2.61 48.26 -6.82 7.08 77.22 -12.52 2
Jul 6 4 2 67 7.89 4.29 11.83 0.00 0.00 26.20 0.00 4
Jun 6 3 3 50 -5.06 -3.58 13.60 -23.72 0.57 35.49 -32.53 9
Mar 6 3 3 50 -3.24 -3.23 2.86 -9.33 0.31 4.48 -10.83 8
May 6 3 3 50 110.20 -5.97 238.34 -17.95 13.28 700.03 -28.49 1
Nov 6 4 2 67 3.59 3.30 8.11 -5.45 1.49 18.16 -10.53 7
Oct 6 4 2 67 11.33 1.21 18.97 -3.94 4.81 69.78 -6.13 3
Sep 6 4 2 67 5.75 4.26 8.78 -0.31 28.32 18.09 -0.63 5

$SHSP Historical Returns in Dec

Exit Date Exit Entry Date Entry Change % P/L %
Dec 2011 4.04 Nov 2011 6.50 -37.84
Dec 2012 6.00 Nov 2012 4.76 26.06
Dec 2013 6.63 Nov 2013 5.79 14.33
Dec 2014 6.08 Nov 2014 6.51 -6.61
Dec 2015 3.16 Nov 2015 4.25 -25.65
Dec 2016 5.27 Nov 2016 5.32 -0.94

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions