paststat loader
as on: Jul-26 12:34

$KGJI 1.59 -0.06 -3.58%

Kingold Jewelry Inc

$KGJI Open, High, Low, Close, Volume 1
Open 1.60 Last 1.59
High 1.61 Low 1.56
Previous Close 1.65 Current Streak 1D
Change -0.06 Change % -3.58
Volume 10772 Avg Volume(3M) 213562
$KGJI 52 Week High/Low , Month High/Low 1
52 Week High 2.84 52 Week Low 1.00
52 Week High % -43.98 52 Week Low % 59.09
20 Day High 1.84 20 Day Low 1.46
20 Day High % -13.54 20 Day Low % 8.97
$KGJI Moving Averages 1
SMA 20 1.62 -1.80
SMA 50 1.73 -8.04
SMA 200 1.53 3.98
$KGJI Bollinger Band Values 2
Upper Bollinger Band 1.76
Lower Bollinger Band 1.48
$KGJI Daily Pivot Point Values 2
Resistance Level R3 1.69
Resistance Level R2 1.64
Resistance Level R1 1.62
Pivot Point PP 1.59
Support Level S1 1.57
Support Level S2 1.54
Support Level S3 1.49
$KGJI Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 1.73
1.618 Fibonacci Extensions Level 1.69
1.382 Fibonacci Extensions Level 1.67
0.382 Fibonacci Retracement Level 1.54
0.618 Fibonacci Retracement Level 1.53
1.000 Fibonacci Retracement Level 1.51
$KGJI DeMark Pivot Points 2
DeMark Resistance Level 1.60
DeMark Pivot Point 1.58
DeMark Support Level 1.55
$KGJI Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 2.14
50% Fibonacci Retracement from 52 Week Low 1.92
38.2% Fibonacci Retracement from 52 Week Low 1.70
$KGJI Stock Performance(%) 1
One Week Change % -6.42
One Month Change % -8.57
3 Months Change % -7.51
6 Months Change % 20.52
One Year Change % -12.59
Year-to-Date Change % 23.33
$KGJI Alpha, Beta , Correlation & Volatility 2
Alpha -25.49
Beta 0.89
Standard Deviation (1 Year) 64.75
1 Year Correlation with S&P 500 Index 0.11
1 Month Standard Deviation 12.36
1 Month Correlation with S&P 500 Index 0.31
$KGJI Relative Performance 1
One Day Relative Performance % -3.67
One Week Relative Performance % -6.63
One Month Relative Performance % -10.78
3 Months Relative Performance % -10.89
6 Months Relative Performance % 11.64
One Year Relative Performance % -23.49
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$KGJI 1.59 -0.06 -3.58%
Kingold Jewelry Inc

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Long 1007 42 0.13 0.00 1.01 3.52 -2.39 1.47 -23.48 0.94
$KGJI 1.59 -0.06 -3.58%
Kingold Jewelry Inc

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Short 1007 58 0.02 0.00 1.10 2.54 -3.57 0.71 -47.14 0.14
$KGJI 1.59 -0.06 -3.58%
Kingold Jewelry Inc
Month to Date : -0.01 -0.60%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Apr 16 4 12 25 -3.14 -7.83 42.24 -18.27 2.31 122.88 -65.94 9
Aug 17 6 11 35 -5.26 0.00 17.21 -17.52 0.98 33.17 -75.52 10
Dec 17 5 12 29 -5.96 -10.10 31.90 -21.73 1.47 110.42 -55.18 11
Feb 17 7 10 41 0.31 0.00 23.91 -16.22 1.47 55.97 -50.23 8
Jan 17 13 4 76 21.71 16.85 34.03 -18.33 1.86 124.74 -33.45 3
Jul 17 6 11 35 1.24 0.00 17.38 -7.57 2.30 28.94 -31.16 6
Jun 17 5 12 29 -6.35 -0.80 9.40 -12.90 0.73 19.47 -35.36 12
Mar 17 6 11 35 4.15 -4.90 40.33 -15.59 2.59 82.38 -49.74 5
May 17 8 9 47 34.58 0.00 90.94 -15.53 5.86 408.68 -49.83 1
Nov 17 6 11 35 0.68 -5.76 31.13 -15.93 1.95 114.81 -42.64 7
Oct 17 7 10 41 34.04 0.00 109.45 -18.74 5.84 359.81 -83.51 2
Sep 17 7 10 41 13.76 -3.95 55.75 -15.63 3.57 207.89 -42.64 4

$KGJI Historical Returns in Jul

Exit Date Exit Entry Date Entry Change % P/L %
Jul 2000 3.28 Jun 2000 3.63 -9.63
Jul 2001 1.69 Jun 2001 1.31 28.94
Jul 2002 0.45 Jun 2002 0.38 21.32
Jul 2003 0.17 Jun 2003 0.19 -10.66
Jul 2004 0.84 Jun 2004 1.22 -31.16
Jul 2005 1.22 Jun 2005 1.05 16.18
Jul 2006 1.89 Jun 2006 1.89 0.00 ?
Jul 2007 1.03 Jun 2007 1.03 0.00 ?
Jul 2008 0.39 Jun 2008 0.39 0.00 ?
Jul 2009 0.09 Jun 2009 0.09 0.00 ?
Jul 2010 6.57 Jun 2010 5.16 27.33
Jul 2011 1.40 Jun 2011 1.36 2.94
Jul 2012 1.48 Jun 2012 1.59 -6.90
Jul 2013 1.14 Jun 2013 1.06 7.55
Jul 2014 1.20 Jun 2014 1.24 -3.23
Jul 2015 0.71 Jun 2015 0.90 -21.11
Jul 2016 1.79 Jun 2016 1.80 -0.56

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions