paststat loader
as on :Dec-11

$ENTL 24.08 -0.27 -1.11%

Entellus Medical Inc

$ENTL Open, High, Low, Close, Volume 1
Open 24.20 Last 24.08
High 24.37 Low 24.00
Previous Close 24.35 Current Streak 1D
Change -0.27 Change % -1.11
Volume 526799 Avg Volume(3M) 311535
$ENTL 52 Week High/Low , Month High/Low 1
52 Week High 24.40 52 Week Low 11.47
52 Week High % -1.31 52 Week Low % 109.94
20 Day High 24.40 20 Day Low 15.51
20 Day High % -1.31 20 Day Low % 55.25
$ENTL Moving Averages 1
SMA 20 17.41 38.31
SMA 50 17.85 34.90
SMA 200 15.93 51.16
$ENTL Bollinger Band Values 2
Upper Bollinger Band 20.03
Lower Bollinger Band 16.45
$ENTL Daily Pivot Point Values 2
Resistance Level R3 19.19
Resistance Level R2 18.29
Resistance Level R1 17.77
Pivot Point PP 17.39
Support Level S1 16.87
Support Level S2 16.50
Support Level S3 15.61
$ENTL Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 20.25
1.618 Fibonacci Extensions Level 19.36
1.382 Fibonacci Extensions Level 19.15
0.382 Fibonacci Retracement Level 16.67
0.618 Fibonacci Retracement Level 16.46
1.000 Fibonacci Retracement Level 16.12
$ENTL DeMark Pivot Points 2
DeMark Resistance Level 17.58
DeMark Pivot Point 17.30
DeMark Support Level 16.68
$ENTL Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 16.95
50% Fibonacci Retracement from 52 Week Low 15.91
38.2% Fibonacci Retracement from 52 Week Low 14.86
$ENTL Stock Performance(%) 1
One Week Change % 46.38
One Month Change % 51.45
3 Months Change % 36.43
6 Months Change % 74.49
One Year Change % 29.12
Year-to-Date Change % 26.94
$ENTL Alpha, Beta , Correlation & Volatility 2
Alpha 12.63
Beta -0.47
Standard Deviation (1 Year) 48.80
1 Year Correlation with S&P 500 Index -0.07
1 Month Standard Deviation 8.95
1 Month Correlation with S&P 500 Index 0.22
$ENTL Relative Performance 1
One Day Relative Performance % -1.31
One Week Relative Performance % -1.66
One Month Relative Performance % -16.39
3 Months Relative Performance % -3.99
6 Months Relative Performance % 22.48
One Year Relative Performance % -17.15
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$ENTL 24.08 -0.27 -1.11%
Entellus Medical Inc

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Volume Gainers 150% Short 57 50 0.08 0.00 0.82 2.30 -2.21 1.04 -9.27 0.16
Two Week +10% Short 83 55 0.47 -0.16 1.30 2.26 -1.77 1.28 -4.49 1.32
Two Week +15% Short 25 60 0.94 0.00 1.29 2.90 -1.99 1.46 -3.50 1.00
Two Week +20% Short 4 50 1.71 -2.20 1.11 5.92 -2.50 2.37 -3.49 0.69
Two Week +25% Short 3 33 0.32 1.50 0.00 5.94 -2.50 2.38 -3.49 0.11
Two Week +30% Long 1 100 1.50 1.50 727,878.28 1.50 0.00 0.00 0.00 0.00
Two Week +5% Short 171 54 0.24 -0.13 1.16 2.19 -2.09 1.05 -8.76 1.01
Half Year Closing High Short 17 58 0.10 -0.37 0.69 1.86 -2.40 0.78 -3.00 0.16
5% Top Range from Half Year High Long 18 55 0.40 0.70 1.30 2.10 -1.72 1.22 -6.91 0.67
Today +1% Short 227 55 0.13 -0.16 1.11 1.89 -2.03 0.93 -9.36 0.68
Open +1% Short 222 54 0.14 -0.17 1.12 2.00 -2.05 0.98 -9.36 0.71
Above SMA 200 Long 268 48 0.14 0.00 0.92 1.95 -1.60 1.22 -13.92 0.61
Above SMA 20 Short 346 52 0.10 -0.02 1.08 1.96 -1.91 1.03 -9.36 0.66
Month Closing High Short 82 54 0.02 -0.06 0.86 2.07 -2.46 0.84 -8.76 0.05
5% Top Range from Month High Short 34 55 0.64 -0.06 1.14 3.04 -2.40 1.27 -4.49 0.82
One Month +10% Short 122 53 0.07 -0.02 0.96 1.85 -1.95 0.95 -6.24 0.26
One Month +20% Long 33 48 0.14 0.00 0.99 1.98 -1.58 1.25 -5.94 0.34
One Month +30% Short 3 33 1.02 1.38 0.00 5.94 -1.44 4.13 -1.50 0.41
One Month +50% Long 1 100 1.50 1.50 727,878.28 1.50 0.00 0.00 0.00 0.00
Year Closing High Short 4 75 0.17 -0.50 0.61 0.72 -1.50 0.48 -1.50 0.29
10% Top Range from Year High Short 8 62 0.08 -0.50 0.61 1.41 -2.15 0.66 -3.40 0.11
5% Top Range from Year High Long 4 50 0.31 0.43 0.85 1.52 -0.90 1.69 -1.16 0.44
Volume Gainers 200% Short 27 51 0.37 0.00 0.77 3.01 -2.48 1.21 -6.29 0.40
Above SMA 50 Short 303 53 0.17 -0.11 1.19 1.84 -1.77 1.04 -9.36 1.10
One Week +10% Short 31 48 0.17 0.06 0.89 2.13 -1.66 1.28 -4.46 0.36
One Week +15% Short 4 50 2.17 -2.12 1.86 5.58 -1.24 4.50 -1.50 1.10
One Week +20% Short 2 50 1.86 -1.86 0.00 5.22 -1.50 3.48 -1.50 0.55
One Week +25% Long 1 100 1.50 1.50 727,878.28 1.50 0.00 0.00 0.00 0.00
One Week +30% Long 1 100 1.50 1.50 727,878.28 1.50 0.00 0.00 0.00 0.00
One Week +5% Short 126 50 0.23 0.00 1.05 2.26 -1.87 1.21 -6.24 0.81
Quarter Closing High Long 27 44 0.15 0.00 1.00 2.14 -1.45 1.48 -6.91 0.34
5% Top Range from Quarter High Long 20 50 0.17 0.52 0.97 1.97 -1.63 1.21 -6.91 0.32
Any Random Day Long 720 49 0.07 0.00 0.96 2.13 -1.94 1.10 -26.81 0.54
Close 2Xstd above 50 DMA Short 55 54 0.31 0.00 0.94 2.39 -2.19 1.09 -4.49 0.62
Close 3Xstd above 50 DMA Short 17 47 0.56 1.04 0.54 3.92 -2.43 1.61 -4.49 0.40
Close above UBB Short 54 48 0.18 0.11 0.87 2.60 -2.06 1.26 -4.49 0.35
Close in the Top Range Short 153 54 0.18 -0.16 1.11 2.25 -2.34 0.96 -9.36 0.67
CMF moved above 0.2 Short 19 63 0.28 -0.35 1.21 1.39 -1.61 0.86 -4.95 0.59
Close 2Xstd above 50 DMA for 2 days Long 37 40 0.11 -0.11 0.94 2.25 -1.34 1.68 -5.94 0.30
Close 3Xstd above 50 DMA for 2 days Long 10 50 0.48 0.63 0.91 2.93 -1.97 1.49 -5.94 0.48
Consecutive closes above UBB Short 31 51 0.11 0.00 0.62 2.40 -2.32 1.03 -4.49 0.14
December Long 48 45 1.08 -0.23 1.07 3.83 -1.25 3.06 -4.17 1.00
EMA(26) Crossed Above EMA(50) Long 4 25 0.02 -0.09 0.00 1.04 -0.32 3.25 -0.79 0.05
Friday Long 143 50 0.21 0.06 1.12 2.15 -1.77 1.21 -6.91 0.95
Intraday High above UBB Short 112 50 0.11 0.00 0.92 2.01 -1.86 1.08 -5.42 0.38
Long Green Candle Short 117 55 0.32 -0.25 1.27 2.24 -2.07 1.08 -9.36 1.03
MFI above 80 Short 21 57 0.54 0.00 1.31 2.45 -2.00 1.23 -3.81 0.90
MFI above 90 Short 3 66 0.15 0.00 0.00 0.98 -1.50 0.65 -1.50 0.15
Half Year High Short 19 63 0.29 -0.55 0.92 1.80 -2.30 0.78 -3.40 0.49
Month High Short 76 55 0.18 -0.14 0.99 2.07 -2.15 0.96 -5.42 0.46
Year High Short 5 80 0.95 -1.16 2.19 1.56 -1.50 1.04 -1.50 1.35
Quarter High Long 29 41 0.08 -0.11 0.87 2.24 -1.45 1.54 -6.91 0.18
4th Quarter Long 175 48 0.13 -0.10 0.82 2.53 -2.09 1.21 -10.74 0.36
Close above R1 Short 133 52 0.21 0.00 1.15 2.05 -1.84 1.11 -8.76 0.77
Close above R2 Short 66 51 0.37 -0.08 1.08 2.29 -1.67 1.37 -6.79 0.86
RSI (2) above 90 Short 62 53 0.36 0.00 1.03 2.07 -1.60 1.29 -4.36 0.86
RSI (2) above 95 Short 38 55 0.50 0.00 0.98 2.34 -1.77 1.32 -4.36 0.78
RSI (14) above 70 Short 33 57 0.61 0.00 1.03 2.54 -2.01 1.26 -3.50 0.83
RSI (14) above 80 Short 2 50 0.23 -0.23 0.00 1.96 -1.50 1.31 -1.50 0.13
Trend Buy Day Short 47 53 0.64 -0.17 1.42 2.92 -1.95 1.50 -8.76 1.07
$ENTL 24.08 -0.27 -1.11%
Entellus Medical Inc

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Volume Gainers 150% Long 57 52 0.38 0.30 1.26 2.21 -1.65 1.34 -7.10 1.07
Two Week +10% Short 83 44 0.05 0.17 0.99 2.16 -1.64 1.32 -4.29 0.19
Two Week +15% Short 25 44 0.26 0.05 1.00 2.40 -1.42 1.69 -3.64 0.50
Two Week +20% Short 4 50 1.41 -1.48 0.91 5.19 -2.38 2.18 -3.04 0.64
Two Week +25% Short 3 33 0.32 1.71 0.00 5.71 -2.38 2.40 -3.04 0.12
Two Week +30% Long 1 100 1.71 1.71 727,878.28 1.71 0.00 0.00 0.00 0.00
Two Week +5% Short 171 49 0.05 0.05 1.03 2.13 -1.95 1.09 -9.36 0.24
Half Year Closing High Short 17 47 0.34 0.09 0.90 2.52 -1.59 1.58 -2.63 0.53
5% Top Range from Half Year High Long 18 72 0.33 0.38 1.25 1.45 -2.58 0.56 -7.00 0.58
Today +1% Short 227 49 0.02 0.05 1.02 1.90 -1.84 1.03 -9.78 0.12
Open +1% Long 222 51 0.06 0.10 0.96 1.99 -1.97 1.01 -9.94 0.33
Above SMA 200 Long 268 50 0.02 0.03 0.96 1.53 -1.49 1.03 -7.00 0.16
Above SMA 20 Long 346 52 0.06 0.10 1.00 1.82 -1.87 0.97 -9.94 0.44
Month Closing High Long 82 59 0.26 0.28 1.13 1.90 -2.17 0.88 -7.10 0.86
5% Top Range from Month High Short 34 47 0.09 0.24 0.92 2.45 -2.00 1.23 -4.29 0.18
One Month +10% Long 122 56 0.03 0.24 0.92 1.67 -2.10 0.80 -7.10 0.13
One Month +20% Long 33 63 0.23 1.09 1.06 1.71 -2.36 0.72 -5.71 0.55
One Month +30% Short 3 33 0.87 1.38 0.00 5.71 -1.54 3.71 -1.71 0.36
One Month +50% Long 1 100 1.71 1.71 727,878.28 1.71 0.00 0.00 0.00 0.00
Year Closing High Long 4 50 0.00 -0.03 0.05 0.90 -0.90 1.00 -1.65 0.00
10% Top Range from Year High Short 8 50 0.16 -0.03 0.68 1.70 -1.38 1.23 -2.16 0.24
5% Top Range from Year High Long 4 75 0.42 0.82 0.97 1.11 -1.65 0.67 -1.65 0.54
Volume Gainers 200% Long 27 55 0.47 0.85 1.29 2.47 -2.04 1.21 -7.10 0.85
Above SMA 50 Short 303 50 0.01 0.00 1.03 1.72 -1.74 0.99 -9.78 0.07
One Week +10% Long 31 64 0.07 0.40 0.89 1.49 -2.52 0.59 -5.71 0.15
One Week +15% Short 4 50 1.92 -1.84 1.41 5.53 -1.69 3.27 -1.71 0.92
One Week +20% Short 2 50 1.82 -1.82 0.00 5.35 -1.71 3.13 -1.71 0.52
One Week +25% Long 1 100 1.71 1.71 727,878.28 1.71 0.00 0.00 0.00 0.00
One Week +30% Long 1 100 1.71 1.71 727,878.28 1.71 0.00 0.00 0.00 0.00
One Week +5% Short 126 43 0.06 0.32 0.95 2.36 -1.72 1.37 -6.24 0.25
Quarter Closing High Long 27 62 0.12 0.40 0.97 1.47 -2.18 0.67 -7.00 0.28
5% Top Range from Quarter High Long 20 65 0.21 0.52 1.03 1.45 -2.08 0.70 -7.00 0.41
Any Random Day Long 720 50 0.07 0.06 1.02 1.95 -1.87 1.04 -14.97 0.71
Close 2Xstd above 50 DMA Short 55 45 0.09 0.09 0.92 2.17 -1.64 1.32 -3.47 0.27
Close 3Xstd above 50 DMA Long 17 70 0.18 0.40 1.07 1.60 -3.23 0.50 -7.10 0.25
Close above UBB Long 54 61 0.10 0.34 0.99 1.67 -2.36 0.71 -7.10 0.28
Close in the Top Range Long 153 47 0.04 -0.05 0.94 2.24 -1.97 1.14 -8.56 0.17
CMF moved above 0.2 Long 19 52 0.23 0.05 0.83 1.84 -1.55 1.19 -4.65 0.42
Close 2Xstd above 50 DMA for 2 days Long 37 54 0.04 0.05 0.88 1.56 -1.74 0.90 -5.71 0.12
Close 3Xstd above 50 DMA for 2 days Long 10 70 0.31 0.30 0.86 1.71 -2.97 0.58 -5.71 0.34
Consecutive closes above UBB Long 31 64 0.28 0.40 1.11 1.59 -2.10 0.76 -7.10 0.63
December Long 48 45 0.10 -0.13 0.97 1.65 -1.21 1.36 -4.17 0.36
EMA(26) Crossed Above EMA(50) Long 4 75 0.57 0.46 9.00 0.80 -0.13 6.15 -0.13 1.52
Friday Long 143 52 0.29 0.09 1.23 2.24 -1.86 1.20 -8.56 1.23
Intraday High above UBB Long 112 55 0.06 0.15 1.02 1.63 -1.88 0.87 -7.10 0.27
Long Green Candle Short 117 50 0.09 0.00 1.11 2.19 -2.04 1.07 -9.78 0.33
MFI above 80 Short 21 57 0.56 -0.32 1.38 2.52 -2.05 1.23 -3.64 0.94
MFI above 90 Long 3 66 0.85 1.71 1.68 1.84 -1.14 1.61 -1.14 0.85
Half Year High Short 19 52 0.30 -0.14 0.92 2.07 -1.66 1.25 -2.63 0.53
Month High Long 76 57 0.12 0.31 0.98 1.71 -2.08 0.82 -7.10 0.43
Year High Short 5 60 0.85 -1.65 1.88 2.02 -0.90 2.24 -1.71 1.10
Quarter High Long 29 58 0.13 0.35 0.91 1.71 -2.10 0.81 -7.00 0.29
4th Quarter Short 175 53 0.16 -0.11 1.16 2.02 -2.00 1.01 -11.68 0.76
Close above R1 Long 133 53 0.08 0.17 0.94 1.81 -1.90 0.95 -9.94 0.35
Close above R2 Long 66 57 0.08 0.34 1.00 1.54 -1.90 0.81 -7.10 0.26
RSI (2) above 90 Short 62 46 0.03 0.08 0.82 1.76 -1.49 1.18 -3.54 0.11
RSI (2) above 95 Short 38 44 0.10 0.15 0.84 2.07 -1.50 1.38 -3.47 0.25
RSI (14) above 70 Short 33 42 0.19 0.20 0.94 2.51 -1.51 1.66 -3.64 0.41
RSI (14) above 80 Long 2 50 0.29 0.29 0.00 1.71 -1.14 1.50 -1.14 0.20
Trend Buy Day Short 47 48 0.12 0.05 1.08 2.39 -2.06 1.16 -9.36 0.27
$ENTL 24.08 -0.27 -1.11%
Entellus Medical Inc
Month to Date : 7.05 41.40%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Apr 2 1 1 50 2.80 2.80 25.66 -20.07 1.28 25.66 -20.07 4
Aug 2 1 1 50 2.23 2.23 5.53 -1.07 5.17 5.53 -1.07 5
Dec 2 1 1 50 -0.20 -0.20 2.93 -3.33 0.88 2.93 -3.33 7
Feb 3 1 2 33 -7.27 -3.90 0.74 -11.27 0.07 0.74 -18.64 11
Jan 3 1 2 33 0.37 -1.19 12.10 -5.50 2.20 12.10 -9.80 6
Jul 2 0 2 0 -7.53 -7.53 0.00 -7.53 0.00 -2.03 -13.03 12
Jun 2 2 0 100 6.31 6.31 6.31 0.00 0.00 10.79 1.84 1
Mar 3 2 1 67 4.48 0.69 7.15 -0.86 8.31 13.62 -0.86 2
May 2 1 1 50 4.11 4.11 23.38 -15.15 1.54 23.38 -15.15 3
Nov 2 1 1 50 -3.62 -3.62 2.65 -9.88 0.27 2.65 -9.88 9
Oct 2 0 2 0 -6.76 -6.76 0.00 -6.76 0.00 -5.72 -7.80 10
Sep 2 1 1 50 -0.81 -0.81 17.42 -19.05 0.91 17.42 -19.05 8

$ENTL Historical Returns in Dec

Exit Date Exit Entry Date Entry Change % P/L %
Dec 2015 16.86 Nov 2015 17.44 -3.33
Dec 2016 18.97 Nov 2016 18.43 2.93

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions