paststat loader
as on: Jul-17 01:20

$CANF 1.28 0.01 0.79%

Can-Fite Biopharma Ltd

$CANF Open, High, Low, Close, Volume 1
Open 1.28 Last 1.28
High 1.29 Low 1.26
Previous Close 1.27 Current Streak 5U
Change 0.01 Change % 0.79
Volume 23500 Avg Volume(3M) 227546
$CANF 52 Week High/Low , Month High/Low 1
52 Week High 2.75 52 Week Low 1.12
52 Week High % -53.45 52 Week Low % 14.29
20 Day High 1.37 20 Day Low 1.12
20 Day High % -6.57 20 Day Low % 14.29
$CANF Moving Averages 1
SMA 20 1.23 4.07
SMA 50 1.28 0.00
SMA 200 1.55 -17.42
$CANF Bollinger Band Values 2
Upper Bollinger Band 1.33
Lower Bollinger Band 1.13
$CANF Daily Pivot Point Values 2
Resistance Level R3 1.34
Resistance Level R2 1.31
Resistance Level R1 1.30
Pivot Point PP 1.28
Support Level S1 1.27
Support Level S2 1.25
Support Level S3 1.22
$CANF Fibonacci Retracements & Extensions 2
2.618 Fibonacci Extensions Level 1.37
1.618 Fibonacci Extensions Level 1.34
1.382 Fibonacci Extensions Level 1.33
0.382 Fibonacci Retracement Level 1.25
0.618 Fibonacci Retracement Level 1.24
1.000 Fibonacci Retracement Level 1.23
$CANF DeMark Pivot Points 2
DeMark Resistance Level 1.30
DeMark Pivot Point 1.28
DeMark Support Level 1.27
$CANF Fibonacci Retracement Levels from 52 Week Low 2
61.8% Fibonacci Retracement from 52 Week Low 2.13
50% Fibonacci Retracement from 52 Week Low 1.94
38.2% Fibonacci Retracement from 52 Week Low 1.74
$CANF Stock Performance(%) 1
One Week Change % 9.40
One Month Change % -2.29
3 Months Change % -10.49
6 Months Change % -31.91
One Year Change % -28.89
Year-to-Date Change % -13.52
$CANF Alpha, Beta , Correlation & Volatility 2
Alpha -29.63
Beta -0.09
Standard Deviation (1 Year) 57.96
1 Year Correlation with S&P 500 Index -0.02
1 Month Standard Deviation 13.59
1 Month Correlation with S&P 500 Index 0.30
$CANF Relative Performance 1
One Day Relative Performance % 0.72
One Week Relative Performance % 7.77
One Month Relative Performance % -3.02
3 Months Relative Performance % -14.79
6 Months Relative Performance % -32.88
One Year Relative Performance % -38.69
1 Calculated on 20 Minutes Delayed Data , calculated though out the regular trading hours 2 Calculated on Previous Day's OHLC Data .
$CANF 1.28 0.01 0.79%
Can-Fite Biopharma Ltd

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Long 1007 42 0.05 -0.22 0.89 3.64 -2.56 1.42 -60.29 0.27
SPY Above 20 SMA Long 671 42 0.32 -0.41 1.09 4.08 -2.43 1.68 -25.51 1.30
SPY Above 50 SMA Long 725 42 0.01 -0.37 0.91 3.33 -2.42 1.38 -19.77 0.06
SPY Above 200 SMA Short 900 57 0.07 -0.03 1.02 2.44 -3.21 0.76 -51.62 0.44
Long Red Candle Long 184 50 0.68 0.32 1.48 3.42 -2.12 1.61 -9.44 2.37
Marubozu Closing Red Long 20 75 1.76 1.27 2.61 3.38 -3.12 1.08 -4.00 2.12
Marubozu Opening Red Long 20 70 1.61 1.27 2.62 3.45 -2.67 1.29 -4.00 2.06
Close in the Bottom Range Long 218 55 0.75 0.54 1.55 2.94 -1.93 1.52 -19.79 3.18
Trend Sell Day Long 93 51 0.74 0.52 1.30 3.41 -2.11 1.62 -19.79 1.79
Unfilled Full Gap Down Long 13 53 1.05 0.53 1.09 3.29 -1.57 2.10 -2.89 1.15
Losers with 1Xstd(20) down move Long 151 51 0.63 0.45 1.59 3.20 -2.12 1.51 -8.17 2.17
Losers with 1Xstd(50) down move Long 118 52 0.80 0.53 1.88 3.32 -1.99 1.67 -8.00 2.46
Fast S(14) Overbought and above 80 Short 22 63 0.44 -0.20 0.95 2.09 -2.46 0.85 -8.06 0.66
Fast S(14) %K Crossed Below %D Long 197 44 0.28 0.00 0.63 4.11 -2.82 1.46 -25.51 0.47
3rd Quarter Long 254 43 0.34 0.00 0.91 4.09 -2.57 1.59 -25.51 0.68
July Short 83 55 0.52 0.00 1.62 2.29 -1.69 1.36 -5.69 1.48
Monday Short 187 58 0.25 -0.06 1.25 2.62 -3.07 0.85 -23.51 0.79
Worst One Day % Loss in a Month Long 53 60 1.59 1.09 2.46 4.07 -2.17 1.88 -8.00 2.78
10% Bottom Range from year Low Long 375 42 0.46 0.00 1.16 3.66 -1.90 1.93 -8.80 1.36
Today -1% Long 405 48 0.57 0.00 1.18 3.66 -2.30 1.59 -19.79 1.87
Today -2% Long 276 48 0.75 0.00 1.21 4.19 -2.45 1.71 -19.79 1.75
Today -3% Long 176 48 0.45 0.00 1.14 3.70 -2.66 1.39 -19.79 1.40
Today -4% Long 109 50 0.73 0.39 1.21 4.33 -2.93 1.48 -19.79 1.57
Today -5% Long 64 53 0.87 0.55 1.12 4.56 -3.30 1.38 -19.79 1.30
Open -1% Long 410 46 0.45 0.00 1.07 3.73 -2.38 1.57 -19.79 1.50
Open -2% Long 283 47 0.65 0.00 1.12 4.11 -2.51 1.64 -19.79 1.57
Open -3% Long 192 49 1.03 0.00 1.25 4.70 -2.56 1.84 -19.79 1.78
Below SMA 20 Long 643 43 0.22 0.00 1.00 3.31 -2.20 1.50 -19.77 1.00
Crossed below SMA 20 Long 66 46 0.10 0.00 0.84 2.22 -1.77 1.25 -6.63 0.30
Below SMA 50 Long 683 42 0.23 0.00 1.03 3.42 -2.16 1.58 -19.77 1.07
Crossed below SMA 50 Long 42 50 0.53 0.20 1.11 3.10 -2.04 1.52 -8.00 1.01
Below SMA 200 Long 794 42 0.20 0.00 1.05 3.32 -2.11 1.57 -19.77 1.06
Close below S1 Long 216 49 0.39 0.00 1.23 3.02 -2.14 1.41 -11.83 1.64
Close below S2 Long 77 55 1.01 0.61 2.01 3.44 -2.06 1.67 -8.04 2.45
Close below S3 Long 20 60 1.28 1.39 1.79 4.01 -2.83 1.42 -8.00 1.34
$CANF 1.28 0.01 0.79%
Can-Fite Biopharma Ltd

  • Signal : Technical strategy / trading signal
  • Bias : Long or short, based on the historical backtesting report, arrived at summing all the change% values and if negative usually going short was profitable, if positive going long was profitable
  • # : Number of trades generated by the trading strategy on a stock over the last four years ( our default backtest period)
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • OAPF : Outlier Adjusted Prof Factor , is the system’s gross profit ( minus the larget winning trade) in $ terms divided by gross loss in $ terms. Look for systems that have a profit factor of 2.5, or higher
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MLT% : Maximum Loss Trade (%)
  • T-Test : square root (n) * (average trade %/ standard deviation of trades %) , t-test of 2.1 for a sample size of 25, is considered to be statistically significant
  • backtesting period : default backtesting period is 4 year's , if the stock is trading then , other wise since it's listing
Signal Bias # %Wins Avg% Med% OAPF AWT% ALT% Payoff MLT% T-Test
Any Random Day Short 1007 60 0.37 -0.43 1.33 2.56 -3.01 0.85 -37.82 2.85
SPY Above 20 SMA Short 671 60 0.26 -0.43 1.19 2.46 -3.15 0.78 -37.82 1.62
SPY Above 50 SMA Short 725 61 0.39 -0.45 1.38 2.41 -2.88 0.84 -19.52 2.81
SPY Above 200 SMA Short 900 61 0.38 -0.43 1.32 2.42 -2.80 0.86 -19.52 3.10
Long Red Candle Short 184 60 0.31 -0.20 1.26 2.66 -3.26 0.82 -13.64 1.07
Marubozu Closing Red Long 20 50 0.29 0.32 0.93 3.75 -3.18 1.18 -9.09 0.30
Marubozu Opening Red Long 20 55 0.29 0.56 0.97 3.20 -3.27 0.98 -9.09 0.32
Close in the Bottom Range Short 218 59 0.22 0.00 1.16 2.25 -2.72 0.83 -9.05 0.95
Trend Sell Day Short 93 60 0.59 0.00 1.39 2.89 -2.90 1.00 -5.92 1.41
Unfilled Full Gap Down Long 13 30 0.39 0.00 0.67 3.44 -0.97 3.55 -5.11 0.51
Losers with 1Xstd(20) down move Short 151 56 0.17 0.00 0.99 2.40 -2.79 0.86 -10.10 0.58
Losers with 1Xstd(50) down move Long 118 47 0.07 0.00 1.05 2.76 -2.36 1.17 -11.84 0.22
Fast S(14) Overbought and above 80 Short 22 59 0.72 -0.77 1.37 2.71 -2.16 1.25 -4.29 1.08
Fast S(14) %K Crossed Below %D Short 197 57 0.18 0.00 1.30 2.62 -3.16 0.83 -37.82 0.52
3rd Quarter Short 254 55 0.03 0.00 0.94 2.52 -3.08 0.82 -37.82 0.10
Monday Short 187 62 0.83 -0.66 1.95 2.97 -2.73 1.09 -19.52 2.72
July Short 83 56 0.26 0.00 0.99 1.92 -1.92 1.00 -5.00 0.99
Worst One Day % Loss in a Month Long 53 43 0.31 0.00 1.12 3.27 -1.96 1.67 -9.09 0.63
10% Bottom Range from year Low Short 375 60 0.05 0.00 0.94 2.07 -3.00 0.69 -37.82 0.24
Today -1% Short 405 57 0.24 0.00 1.25 2.57 -2.85 0.90 -37.82 1.18
Today -2% Short 276 55 0.20 0.00 1.13 2.85 -3.05 0.93 -37.82 0.74
Today -3% Short 176 56 0.42 0.00 1.30 3.03 -3.01 1.01 -10.10 1.34
Today -4% Short 109 52 0.06 0.00 1.08 3.31 -3.50 0.95 -10.10 0.13
Today -5% Short 64 51 0.11 0.00 1.07 3.63 -3.65 0.99 -10.10 0.17
Open -1% Short 410 56 0.24 0.00 1.20 2.65 -2.94 0.90 -37.82 1.17
Open -2% Short 283 57 0.29 0.00 1.22 2.79 -3.15 0.89 -37.82 1.09
Open -3% Short 192 54 0.07 0.00 1.05 2.89 -3.34 0.87 -37.82 0.20
Below SMA 20 Short 643 60 0.27 -0.41 1.27 2.27 -2.79 0.81 -37.82 1.85
Crossed below SMA 20 Short 66 59 0.21 -0.22 0.98 2.04 -2.44 0.84 -10.10 0.58
Below SMA 50 Short 683 60 0.23 -0.42 1.21 2.24 -2.85 0.79 -37.82 1.59
Crossed below SMA 50 Long 42 50 0.03 0.21 0.99 2.45 -2.39 1.03 -11.84 0.06
Below SMA 200 Short 794 60 0.25 -0.41 1.19 2.25 -2.84 0.79 -37.82 1.87
Close below S1 Short 216 55 0.19 0.00 1.18 2.49 -2.70 0.92 -10.10 0.79
Close below S2 Short 77 57 0.05 0.00 0.89 2.05 -2.62 0.78 -8.72 0.14
Close below S3 Long 20 45 0.12 0.00 0.83 3.27 -2.45 1.33 -9.09 0.13
$CANF 1.28 0.01 0.79%
Can-Fite Biopharma Ltd
Month to Date : 0.00 0.00%
  • Month : Month
  • # : Number of trades generated , since 1990 ( our default backtest period)
  • Wins : Number of winning trades
  • Losses : Number of losing trades
  • %Wins : Number of winning trades expressed as percentage
  • Avg% : The average profit per trade in percentage for all the trades in the last four years
  • Med% : The median profit per trade in percentage
  • AWT% : The average profit per winning trades for all the winning trades in the last four years
  • ALT% : The average profit per losing trades for all the losing trades in the last four years
  • Payoff : Ratio of Avg Win / Avg Loss %
  • MWT % : Maximum Loss Trade (%)
  • MLT % : Maximum Loss Trade (%)
  • Rank : Rank of the current month average returns against all the 12 months , 1 means the stock in the current month performs best , 12 is worst
  • Seasonality Calculations : are done from the close of last trading of the previous month to current month's last trading day's close , for ex: for March Seasonality , the entry is the close of Feb last trading day's and exit is at the last trading day of Mar at close
  • backtesting period : default backtesting period is since 1990 if the stock is trading then , other wise since it's listing
Month # Wins Losses % Wins Avg% Med% AWT% ALT% Payoff MWT% MLT% Rank
Jan 5 1 4 20 -13.83 -19.30 7.59 -19.19 0.40 7.59 -24.79 12
Feb 5 3 2 60 11.74 8.94 24.27 -7.05 3.44 39.75 -10.00 2
Mar 5 2 3 40 -6.42 -2.05 18.51 -23.03 0.80 32.23 -50.44 8
Apr 4 2 2 50 3.62 0.49 12.11 -4.87 2.49 22.42 -8.94 4
May 4 1 3 25 -11.43 -13.36 1.06 -15.60 0.07 1.06 -20.08 11
Jun 4 0 4 0 -6.66 -7.54 0.00 -6.66 0.00 -0.77 -10.80 9
Jul 4 2 2 50 -3.40 -2.73 7.43 -14.23 0.52 9.82 -17.97 6
Aug 4 2 2 50 2.38 0.56 10.79 -6.02 1.79 18.10 -9.69 5
Sep 4 3 1 75 36.26 13.43 53.58 -15.72 3.41 133.90 -15.72 1
Oct 4 1 3 25 -7.31 -11.30 12.92 -14.06 0.92 12.92 -19.57 10
Nov 5 3 2 60 8.61 5.11 20.41 -9.09 2.25 47.48 -9.09 3
Dec 5 1 4 20 -6.16 -5.20 8.18 -9.75 0.84 8.18 -16.57 7

$CANF Historical Returns in Jul

Exit Date Exit Entry Date Entry Change % P/L %
Jul 2013 4.25 Jun 2013 3.87 9.82
Jul 2014 3.75 Jun 2014 3.57 5.04
Jul 2015 1.96 Jun 2015 2.19 -10.50
Jul 2016 2.10 Jun 2016 2.56 -17.97

try a 7 day trial of paststat premium features

harness the power of quantitative analysis and historical probabilities to make better investment decisions